Mysterium Historical Data

MYST Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.183
+0.02%
$ 6.22 million $ 70,747
Nov 17, 5 AM $ 0.183
+0.08%
$ 6.22 million $ 71,167
Nov 17, 4 AM $ 0.183
+0.53%
$ 6.22 million $ 71,020
Nov 17, 3 AM $ 0.182
+0.23%
$ 6.18 million $ 70,744
Nov 17, 2 AM $ 0.182
-0.02%
$ 6.17 million $ 70,459
Nov 17, 1 AM $ 0.182
-0.64%
$ 6.17 million $ 72,705
Nov 17, 12 AM $ 0.183
+0.22%
$ 6.21 million $ 76,133
Nov 16, 11 PM $ 0.183
+0.37%
$ 6.2 million $ 77,066
Nov 16, 10 PM $ 0.182
+0.49%
$ 6.18 million $ 81,707
Nov 16, 9 PM $ 0.181
-0.37%
$ 6.15 million $ 89,306
Nov 16, 8 PM $ 0.182
-0.27%
$ 6.17 million $ 92,955
Nov 16, 7 PM $ 0.182
-0.45%
$ 6.19 million $ 103,012
Nov 16, 6 PM $ 0.183
-0.42%
$ 6.21 million $ 108,402
Nov 16, 5 PM $ 0.184
-0.43%
$ 6.24 million $ 109,139
Nov 16, 4 PM $ 0.185
-0.44%
$ 6.27 million $ 109,568
Nov 16, 3 PM $ 0.186
-0.32%
$ 6.3 million $ 109,863
Nov 16, 2 PM $ 0.186
-0.16%
$ 6.32 million $ 109,502
Nov 16, 1 PM $ 0.187
-0.32%
$ 6.33 million $ 111,984
Nov 16, 12 PM $ 0.187
-0.19%
$ 6.35 million $ 123,680
Nov 16, 11 AM $ 0.188
-0.17%
$ 6.37 million $ 129,188
Nov 16, 10 AM $ 0.188
-0.02%
$ 6.37 million $ 130,161
Nov 16, 9 AM $ 0.188
-0.26%
$ 6.38 million $ 127,815
Nov 16, 8 AM $ 0.188
-0.06%
$ 6.38 million $ 120,397
Nov 16, 7 AM $ 0.188
+0.22%
$ 6.39 million $ 115,662
Nov 16, 6 AM $ 0.188
+0.02%
$ 6.37 million $ 115,154
Nov 16, 5 AM $ 0.188
-0.29%
$ 6.37 million $ 115,653
Nov 16, 4 AM $ 0.188
-0.11%
$ 6.39 million $ 116,620
Nov 16, 3 AM $ 0.189
+0.00%
$ 6.4 million $ 117,711
Nov 16, 2 AM $ 0.189
+0.45%
$ 6.4 million $ 118,116
Nov 16, 1 AM $ 0.188
-0.90%
$ 6.37 million $ 118,703
Nov 16, 12 AM $ 0.19
-0.32%
$ 6.43 million $ 115,455
Nov 15, 11 PM $ 0.19
+0.26%
$ 6.45 million $ 112,559
Nov 15, 10 PM $ 0.19
-0.42%
$ 6.43 million $ 108,944
Nov 15, 9 PM $ 0.19
-0.10%
$ 6.46 million $ 102,066
Nov 15, 8 PM $ 0.191
-0.46%
$ 6.47 million $ 99,986
Nov 15, 7 PM $ 0.191
+0.25%
$ 6.5 million $ 90,585
Nov 15, 6 PM $ 0.191
+0.00%
$ 6.47 million $ 85,629
Nov 15, 5 PM $ 0.191
-0.14%
$ 6.47 million $ 85,281
Nov 15, 4 PM $ 0.191
-0.05%
$ 6.49 million $ 85,888
Nov 15, 3 PM $ 0.191
+0.20%
$ 6.49 million $ 89,226
Nov 15, 2 PM $ 0.191
-0.05%
$ 6.48 million $ 97,791
Nov 15, 1 PM $ 0.191
+0.25%
$ 6.48 million $ 102,816
Nov 15, 12 PM $ 0.191
-0.20%
$ 6.46 million $ 93,098
Nov 15, 11 AM $ 0.191
-0.47%
$ 6.47 million $ 89,538
Nov 15, 10 AM $ 0.191
+0.08%
$ 6.49 million $ 99,690
Nov 15, 9 AM $ 0.191
+0.57%
$ 6.48 million $ 104,300
Nov 15, 8 AM $ 0.19
-0.60%
$ 6.44 million $ 104,557
Nov 15, 7 AM $ 0.191
+0.22%
$ 6.48 million $ 103,612
Nov 15, 6 AM $ 0.191
+0.36%
$ 6.47 million $ 102,932
Nov 15, 5 AM $ 0.19
+0.05%
$ 6.45 million $ 101,577