Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mysterium Historical Data

MYST Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 11 AM $0.148
+0.20%
$5.08 million $34,296
May 3, 10 AM $0.148
+0.20%
$5.07 million $34,706
May 3, 9 AM $0.147
-0.01%
$5.07 million $34,991
May 3, 8 AM $0.147
-0.60%
$5.06 million $37,113
May 3, 7 AM $0.148
-0.13%
$5.09 million $38,621
May 3, 6 AM $0.148
-0.40%
$5.1 million $41,130
May 3, 5 AM $0.149
-0.20%
$5.12 million $43,359
May 3, 4 AM $0.149
-0.07%
$5.13 million $44,060
May 3, 3 AM $0.149
-0.33%
$5.13 million $45,033
May 3, 2 AM $0.15
-0.08%
$5.14 million $48,483
May 3, 1 AM $0.15
+1.42%
$5.15 million $50,728
May 3, 12 AM $0.148
-0.34%
$5.09 million $49,076
May 2, 11 PM $0.149
-0.73%
$5.12 million $46,758
May 2, 10 PM $0.15
-0.33%
$5.14 million $44,791
May 2, 9 PM $0.15
+0.67%
$5.17 million $41,770
May 2, 8 PM $0.149
+0.33%
$5.14 million $40,448
May 2, 7 PM $0.149
+1.15%
$5.11 million $38,743
May 2, 6 PM $0.147
-0.34%
$5.06 million $36,259
May 2, 5 PM $0.148
+0.75%
$5.07 million $36,192
May 2, 4 PM $0.146
-0.34%
$5.03 million $36,242
May 2, 3 PM $0.147
+0.07%
$5.05 million $36,665
May 2, 2 PM $0.147
-0.48%
$5.04 million $36,583
May 2, 1 PM $0.147
+0.00%
$5.07 million $36,735
May 2, 12 PM $0.147
-0.20%
$5.07 million $36,550
May 2, 11 AM $0.148
+0.20%
$5.07 million $36,405
May 2, 10 AM $0.147
-0.27%
$5.06 million $35,944
May 2, 9 AM $0.148
-1.00%
$5.08 million $35,664
May 2, 8 AM $0.149
+0.40%
$5.13 million $34,343
May 2, 7 AM $0.148
+0.75%
$5.1 million $33,629
May 2, 6 AM $0.147
-1.14%
$5.06 million $31,876
May 2, 5 AM $0.148
-1.78%
$5.09 million $29,809
May 2, 4 AM $0.15
-1.12%
$5.15 million $30,495
May 2, 3 AM $0.152
+0.65%
$5.22 million $30,609
May 2, 2 AM $0.15
-0.59%
$5.17 million $30,383
May 2, 1 AM $0.151
+0.27%
$5.18 million $29,418
May 2, 12 AM $0.151
+1.34%
$5.19 million $31,338
May 1, 11 PM $0.149
-0.13%
$5.12 million $32,729
May 1, 10 PM $0.15
+0.88%
$5.14 million $34,303
May 1, 9 PM $0.148
-0.13%
$5.09 million $36,461
May 1, 8 PM $0.148
+0.07%
$5.1 million $39,061
May 1, 7 PM $0.148
-0.13%
$5.09 million $38,850
May 1, 6 PM $0.148
-0.27%
$5.1 million $38,701
May 1, 5 PM $0.149
+0.13%
$5.11 million $38,460
May 1, 4 PM $0.148
-0.14%
$5.1 million $38,350
May 1, 3 PM $0.149
-0.07%
$5.11 million $38,006
May 1, 2 PM $0.149
+0.07%
$5.11 million $37,852
May 1, 1 PM $0.149
+0.67%
$5.13 million $37,698
May 1, 12 PM $0.148
+0.27%
$5.09 million $38,827
May 1, 11 AM $0.148
+0.00%
$5.08 million $39,902
May 1, 10 AM $0.148
-1.14%
$5.07 million $40,513