Mysterium Historical Data

MYST Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.19
+0.05%
$ 6.45 million $ 101,577
Nov 15, 4 AM $ 0.19
+0.26%
$ 6.45 million $ 101,036
Nov 15, 3 AM $ 0.19
+0.16%
$ 6.44 million $ 100,562
Nov 15, 2 AM $ 0.189
+0.05%
$ 6.43 million $ 100,405
Nov 15, 1 AM $ 0.189
+0.69%
$ 6.42 million $ 98,099
Nov 15, 12 AM $ 0.188
+1.51%
$ 6.38 million $ 98,792
Nov 14, 11 PM $ 0.185
-2.37%
$ 6.27 million $ 101,321
Nov 14, 10 PM $ 0.189
-0.68%
$ 6.43 million $ 100,053
Nov 14, 9 PM $ 0.191
+0.63%
$ 6.47 million $ 99,238
Nov 14, 8 PM $ 0.19
-0.32%
$ 6.44 million $ 98,238
Nov 14, 7 PM $ 0.19
+0.05%
$ 6.46 million $ 98,140
Nov 14, 6 PM $ 0.19
-0.05%
$ 6.45 million $ 98,006
Nov 14, 5 PM $ 0.19
+0.48%
$ 6.45 million $ 98,553
Nov 14, 4 PM $ 0.189
+0.05%
$ 6.42 million $ 97,919
Nov 14, 3 PM $ 0.189
-0.11%
$ 6.42 million $ 95,311
Nov 14, 2 PM $ 0.188
-0.16%
$ 6.4 million $ 86,761
Nov 14, 1 PM $ 0.189
+0.53%
$ 6.4 million $ 86,072
Nov 14, 12 PM $ 0.187
-0.11%
$ 6.36 million $ 93,842
Nov 14, 11 AM $ 0.188
-1.00%
$ 6.36 million $ 94,529
Nov 14, 10 AM $ 0.19
+0.11%
$ 6.43 million $ 83,934
Nov 14, 9 AM $ 0.189
-0.05%
$ 6.43 million $ 78,884
Nov 14, 8 AM $ 0.189
+0.96%
$ 6.43 million $ 78,824
Nov 14, 7 AM $ 0.188
+0.15%
$ 6.37 million $ 80,771
Nov 14, 6 AM $ 0.187
+0.05%
$ 6.36 million $ 85,392
Nov 14, 5 AM $ 0.187
+0.05%
$ 6.35 million $ 85,358
Nov 14, 4 AM $ 0.187
-0.99%
$ 6.35 million $ 88,344
Nov 14, 3 AM $ 0.189
+1.37%
$ 6.42 million $ 92,570
Nov 14, 2 AM $ 0.187
-0.63%
$ 6.33 million $ 93,813
Nov 14, 1 AM $ 0.188
-0.74%
$ 6.38 million $ 95,648
Nov 14, 12 AM $ 0.189
+0.00%
$ 6.43 million $ 99,281
Nov 13, 11 PM $ 0.189
+0.43%
$ 6.43 million $ 103,565
Nov 13, 10 PM $ 0.189
+0.31%
$ 6.4 million $ 104,363
Nov 13, 9 PM $ 0.188
+0.00%
$ 6.36 million $ 105,339
Nov 13, 8 PM $ 0.188
-1.20%
$ 6.36 million $ 105,478
Nov 13, 7 PM $ 0.19
+0.31%
$ 6.44 million $ 105,339
Nov 13, 6 PM $ 0.189
-1.04%
$ 6.42 million $ 106,211
Nov 13, 5 PM $ 0.191
-0.31%
$ 6.49 million $ 105,729
Nov 13, 4 PM $ 0.192
-0.72%
$ 6.52 million $ 105,761
Nov 13, 3 PM $ 0.193
-0.68%
$ 6.56 million $ 105,838
Nov 13, 2 PM $ 0.195
+0.05%
$ 6.61 million $ 109,461
Nov 13, 1 PM $ 0.195
-0.09%
$ 6.61 million $ 111,744
Nov 13, 12 PM $ 0.195
+0.10%
$ 6.61 million $ 109,381
Nov 13, 11 AM $ 0.195
+0.00%
$ 6.6 million $ 108,506
Nov 13, 10 AM $ 0.195
+0.10%
$ 6.6 million $ 108,459
Nov 13, 9 AM $ 0.195
+0.62%
$ 6.6 million $ 108,467
Nov 13, 8 AM $ 0.194
+1.08%
$ 6.58 million $ 108,509
Nov 13, 7 AM $ 0.192
-0.16%
$ 6.51 million $ 106,666
Nov 13, 6 AM $ 0.192
+0.42%
$ 6.51 million $ 107,214
Nov 13, 5 AM $ 0.191
+0.47%
$ 6.48 million $ 110,439
Nov 13, 4 AM $ 0.19
-0.73%
$ 6.44 million $ 108,779