Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mysterium Historical Data

MYST Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 9 AM $0.149
-0.48%
$5.13 million $40,422
May 1, 8 AM $0.15
+0.00%
$5.16 million $42,648
May 1, 7 AM $0.151
-0.52%
$5.18 million $48,193
May 1, 6 AM $0.15
-0.46%
$5.16 million $50,250
May 1, 5 AM $0.151
-1.30%
$5.18 million $49,965
May 1, 4 AM $0.152
+0.01%
$5.21 million $48,481
May 1, 3 AM $0.152
+2.00%
$5.21 million $48,494
May 1, 2 AM $0.149
-1.05%
$5.11 million $47,750
May 1, 1 AM $0.15
-0.34%
$5.17 million $47,955
May 1, 12 AM $0.151
-0.06%
$5.18 million $46,858
Apr 30, 11 PM $0.151
+1.20%
$5.19 million $48,327
Apr 30, 10 PM $0.151
+0.13%
$5.19 million $51,709
Apr 30, 9 PM $0.151
+0.59%
$5.19 million $53,856
Apr 30, 8 PM $0.15
-0.13%
$5.15 million $51,405
Apr 30, 7 PM $0.15
-0.07%
$5.16 million $51,449
Apr 30, 6 PM $0.15
+0.00%
$5.17 million $51,564
Apr 30, 5 PM $0.15
-0.27%
$5.17 million $51,762
Apr 30, 4 PM $0.151
+0.00%
$5.18 million $51,807
Apr 30, 3 PM $0.151
-0.46%
$5.18 million $51,886
Apr 30, 2 PM $0.151
+1.06%
$5.2 million $53,120
Apr 30, 1 PM $0.15
+1.14%
$5.14 million $53,964
Apr 30, 12 PM $0.148
-0.80%
$5.09 million $54,837
Apr 30, 11 AM $0.149
+2.51%
$5.13 million $55,794
Apr 30, 10 AM $0.146
-0.68%
$5.02 million $59,564
Apr 30, 9 AM $0.147
-2.24%
$5.05 million $61,750
Apr 30, 8 AM $0.15
-4.14%
$5.17 million $59,832
Apr 30, 7 AM $0.157
-2.35%
$5.39 million $54,576
Apr 30, 6 AM $0.16
-0.56%
$5.52 million $54,066
Apr 30, 5 AM $0.162
+0.00%
$5.55 million $56,581
Apr 30, 4 AM $0.162
-0.36%
$5.55 million $58,238
Apr 30, 3 AM $0.162
-0.01%
$5.57 million $58,550
Apr 30, 2 AM $0.162
-0.43%
$5.58 million $57,496
Apr 30, 1 AM $0.163
+0.00%
$5.6 million $57,522
Apr 30, 12 AM $0.163
-0.49%
$5.6 million $60,750
Apr 29, 11 PM $0.164
+1.61%
$5.63 million $62,203
Apr 29, 10 PM $0.162
+0.43%
$5.58 million $61,968
Apr 29, 9 PM $0.162
-0.43%
$5.56 million $62,981
Apr 29, 8 PM $0.163
-0.30%
$5.59 million $64,319
Apr 29, 7 PM $0.163
+0.43%
$5.61 million $66,336
Apr 29, 6 PM $0.162
-0.92%
$5.58 million $68,339
Apr 29, 5 PM $0.164
-0.12%
$5.63 million $70,092
Apr 29, 4 PM $0.164
+0.43%
$5.64 million $71,902
Apr 29, 3 PM $0.163
+0.36%
$5.62 million $73,747
Apr 29, 2 PM $0.163
-0.18%
$5.59 million $74,723
Apr 29, 1 PM $0.163
-0.30%
$5.61 million $76,405
Apr 29, 12 PM $0.164
-0.55%
$5.62 million $78,301
Apr 29, 11 AM $0.164
-0.48%
$5.65 million $79,250
Apr 29, 10 AM $0.165
-0.12%
$5.68 million $77,947
Apr 29, 9 AM $0.166
+0.05%
$5.69 million $80,500
Apr 29, 8 AM $0.166
-0.05%
$5.69 million $82,291