Mysterium Historical Data

MYST Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.191
+0.47%
$ 6.48 million $ 110,439
Nov 13, 4 AM $ 0.19
-0.73%
$ 6.44 million $ 108,779
Nov 13, 3 AM $ 0.191
+0.95%
$ 6.49 million $ 107,990
Nov 13, 2 AM $ 0.19
+0.58%
$ 6.43 million $ 109,114
Nov 13, 1 AM $ 0.189
+0.00%
$ 6.4 million $ 107,095
Nov 13, 12 AM $ 0.189
+0.32%
$ 6.4 million $ 102,719
Nov 12, 11 PM $ 0.188
+0.16%
$ 6.37 million $ 98,560
Nov 12, 10 PM $ 0.188
+0.37%
$ 6.37 million $ 98,513
Nov 12, 9 PM $ 0.187
+0.54%
$ 6.35 million $ 98,605
Nov 12, 8 PM $ 0.186
+0.27%
$ 6.35 million $ 99,087
Nov 12, 7 PM $ 0.186
-0.05%
$ 6.3 million $ 101,920
Nov 12, 6 PM $ 0.186
-0.27%
$ 6.3 million $ 107,124
Nov 12, 5 PM $ 0.186
+0.32%
$ 6.31 million $ 109,377
Nov 12, 4 PM $ 0.185
-0.16%
$ 6.29 million $ 110,045
Nov 12, 3 PM $ 0.186
-0.48%
$ 6.3 million $ 114,552
Nov 12, 2 PM $ 0.187
+0.11%
$ 6.33 million $ 117,584
Nov 12, 1 PM $ 0.186
+0.05%
$ 6.33 million $ 111,783
Nov 12, 12 PM $ 0.186
+0.48%
$ 6.32 million $ 107,531
Nov 12, 11 AM $ 0.186
+0.27%
$ 6.3 million $ 109,083
Nov 12, 10 AM $ 0.185
-0.16%
$ 6.27 million $ 112,843
Nov 12, 9 AM $ 0.185
-0.16%
$ 6.28 million $ 116,186
Nov 12, 8 AM $ 0.185
+0.71%
$ 6.29 million $ 116,577
Nov 12, 7 AM $ 0.184
-0.27%
$ 6.24 million $ 115,936
Nov 12, 6 AM $ 0.185
-0.05%
$ 6.26 million $ 110,979
Nov 12, 5 AM $ 0.185
+0.05%
$ 6.27 million $ 107,863
Nov 12, 4 AM $ 0.185
+0.82%
$ 6.27 million $ 106,443
Nov 12, 3 AM $ 0.183
+0.05%
$ 6.21 million $ 149,169
Nov 12, 2 AM $ 0.183
-0.05%
$ 6.21 million $ 148,510
Nov 12, 1 AM $ 0.183
-0.11%
$ 6.21 million $ 149,661
Nov 12, 12 AM $ 0.183
+0.38%
$ 6.22 million $ 149,837
Nov 11, 11 PM $ 0.183
+0.27%
$ 6.2 million $ 147,814
Nov 11, 10 PM $ 0.182
-0.71%
$ 6.16 million $ 146,659
Nov 11, 9 PM $ 0.183
+0.38%
$ 6.2 million $ 145,992
Nov 11, 8 PM $ 0.183
+0.83%
$ 6.22 million $ 145,880
Nov 11, 7 PM $ 0.182
-0.99%
$ 6.17 million $ 143,340
Nov 11, 6 PM $ 0.184
-0.27%
$ 6.24 million $ 92,438
Nov 11, 5 PM $ 0.184
+1.04%
$ 6.26 million $ 91,069
Nov 11, 4 PM $ 0.183
-0.33%
$ 6.19 million $ 136,848
Nov 11, 3 PM $ 0.183
-0.33%
$ 6.2 million $ 132,906
Nov 11, 2 PM $ 0.183
-0.32%
$ 6.23 million $ 128,338
Nov 11, 1 PM $ 0.184
-0.01%
$ 6.24 million $ 126,548
Nov 11, 12 PM $ 0.184
-0.57%
$ 6.24 million $ 126,229
Nov 11, 11 AM $ 0.185
+1.35%
$ 6.29 million $ 123,385
Nov 11, 10 AM $ 0.183
-1.44%
$ 6.21 million $ 121,350
Nov 11, 9 AM $ 0.185
+0.22%
$ 6.28 million $ 118,372
Nov 11, 8 AM $ 0.185
-0.32%
$ 6.27 million $ 118,490
Nov 11, 7 AM $ 0.185
+0.33%
$ 6.28 million $ 119,528
Nov 11, 6 AM $ 0.184
+0.86%
$ 6.26 million $ 120,670
Nov 11, 5 AM $ 0.183
-0.12%
$ 6.21 million $ 127,329
Nov 11, 4 AM $ 0.183
-1.02%
$ 6.21 million $ 132,342