Mysterium Historical Data

MYST Page 79
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.153
-0.33%
$ 5.26 million $ 80,856
Feb 26, 10 PM $ 0.153
+0.20%
$ 5.27 million $ 79,366
Feb 26, 9 PM $ 0.154
+0.79%
$ 5.29 million $ 78,958
Feb 26, 8 PM $ 0.153
-0.07%
$ 5.24 million $ 78,922
Feb 26, 7 PM $ 0.153
+0.46%
$ 5.25 million $ 79,412
Feb 26, 6 PM $ 0.152
+0.20%
$ 5.23 million $ 78,733
Feb 26, 5 PM $ 0.152
-0.07%
$ 5.22 million $ 78,229
Feb 26, 4 PM $ 0.152
-1.43%
$ 5.22 million $ 78,108
Feb 26, 3 PM $ 0.154
-0.26%
$ 5.3 million $ 78,410
Feb 26, 2 PM $ 0.155
-0.77%
$ 5.32 million $ 78,599
Feb 26, 1 PM $ 0.156
-0.38%
$ 5.35 million $ 79,003
Feb 26, 12 PM $ 0.156
+0.90%
$ 5.36 million $ 78,644
Feb 26, 11 AM $ 0.154
+0.46%
$ 5.31 million $ 78,888
Feb 26, 10 AM $ 0.154
+0.07%
$ 5.28 million $ 79,328
Feb 26, 9 AM $ 0.154
+0.46%
$ 5.3 million $ 78,604
Feb 26, 8 AM $ 0.154
-0.65%
$ 5.28 million $ 78,152
Feb 26, 7 AM $ 0.155
-0.07%
$ 5.32 million $ 76,323
Feb 26, 6 AM $ 0.155
-0.51%
$ 5.31 million $ 76,071
Feb 26, 5 AM $ 0.155
+0.26%
$ 5.33 million $ 76,152
Feb 26, 4 AM $ 0.155
-0.32%
$ 5.34 million $ 77,211
Feb 26, 3 AM $ 0.155
+0.47%
$ 5.32 million $ 77,366
Feb 26, 2 AM $ 0.154
+0.00%
$ 5.3 million $ 77,358
Feb 26, 1 AM $ 0.154
+0.07%
$ 5.28 million $ 77,733
Feb 26, 12 AM $ 0.153
+0.78%
$ 5.26 million $ 78,040
Feb 25, 11 PM $ 0.152
-0.84%
$ 5.22 million $ 76,963
Feb 25, 10 PM $ 0.152
-1.55%
$ 5.23 million $ 76,379
Feb 25, 9 PM $ 0.154
-0.78%
$ 5.28 million $ 76,010
Feb 25, 8 PM $ 0.154
+0.72%
$ 5.3 million $ 76,028
Feb 25, 7 PM $ 0.153
+0.07%
$ 5.26 million $ 75,548
Feb 25, 6 PM $ 0.153
+0.59%
$ 5.26 million $ 75,030
Feb 25, 5 PM $ 0.152
-0.52%
$ 5.22 million $ 72,570
Feb 25, 4 PM $ 0.151
+2.23%
$ 5.19 million $ 69,870
Feb 25, 3 PM $ 0.148
+1.02%
$ 5.08 million $ 67,603
Feb 25, 2 PM $ 0.146
+0.41%
$ 5.03 million $ 67,451
Feb 25, 1 PM $ 0.145
+0.55%
$ 5 million $ 67,038
Feb 25, 12 PM $ 0.145
+0.21%
$ 4.99 million $ 66,672
Feb 25, 11 AM $ 0.145
+0.41%
$ 4.97 million $ 66,095
Feb 25, 10 AM $ 0.144
+0.27%
$ 4.94 million $ 62,977
Feb 25, 9 AM $ 0.143
-0.35%
$ 4.93 million $ 61,874
Feb 25, 8 AM $ 0.144
+0.14%
$ 4.95 million $ 61,053
Feb 25, 7 AM $ 0.143
+0.28%
$ 4.92 million $ 60,693
Feb 25, 6 AM $ 0.143
-0.21%
$ 4.92 million $ 60,795
Feb 25, 5 AM $ 0.144
-0.48%
$ 4.94 million $ 60,892
Feb 25, 4 AM $ 0.144
-0.55%
$ 4.95 million $ 61,480
Feb 25, 3 AM $ 0.145
+0.90%
$ 4.98 million $ 61,362
Feb 25, 2 AM $ 0.144
+0.21%
$ 4.93 million $ 61,652
Feb 25, 1 AM $ 0.143
+2.21%
$ 4.93 million $ 60,711
Feb 25, 12 AM $ 0.14
+0.07%
$ 4.82 million $ 60,509
Feb 24, 11 PM $ 0.14
-0.29%
$ 4.82 million $ 61,530
Feb 24, 10 PM $ 0.14
-0.07%
$ 4.83 million $ 62,499