Coinranking
Mysterium Historical Data
MYST
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 21, 2025 | $0.156 | -0.13% | ||
| Oct 20, 2025 | $0.157 | -1.20% | ||
| Oct 19, 2025 | $0.158 | +2.54% | ||
| Oct 18, 2025 | $0.156 | +1.63% | ||
| Oct 17, 2025 | $0.154 | -0.02% | ||
| Oct 16, 2025 | $0.154 | -0.97% | ||
| Oct 15, 2025 | $0.156 | -1.52% | ||
| Oct 14, 2025 | $0.158 | -4.13% | ||
| Oct 13, 2025 | $0.165 | +0.80% | ||
| Oct 12, 2025 | $0.163 | +2.57% | ||
| Oct 11, 2025 | $0.159 | -0.75% | ||
| Oct 10, 2025 | $0.161 | -4.06% | ||
| Oct 9, 2025 | $0.168 | -1.12% | ||
| Oct 8, 2025 | $0.17 | -1.65% | ||
| Oct 7, 2025 | $0.172 | -2.18% | ||
| Oct 6, 2025 | $0.176 | +1.62% | ||
| Oct 5, 2025 | $0.173 | -12.41% | ||
| Oct 4, 2025 | $0.197 | -0.05% | ||
| Oct 3, 2025 | $0.2 | -0.50% | ||
| Oct 2, 2025 | $0.201 | -0.10% | ||
| Oct 1, 2025 | $0.202 | +2.10% | ||
| Sep 30, 2025 | $0.2 | -0.79% | ||
| Sep 29, 2025 | $0.201 | +0.87% | ||
| Sep 28, 2025 | $0.199 | +6.61% | ||
| Sep 27, 2025 | $0.187 | -0.70% | ||
| Sep 26, 2025 | $0.188 | -1.24% | ||
| Sep 25, 2025 | $0.186 | -2.08% | ||
| Sep 24, 2025 | $0.189 | +5.52% | ||
| Sep 23, 2025 | $0.179 | -1.54% | ||
| Sep 22, 2025 | $0.18 | -6.15% | ||
| Sep 21, 2025 | $0.192 | -3.91% | ||
| Sep 20, 2025 | $0.201 | -1.43% | ||
| Sep 19, 2025 | $0.204 | -2.81% | ||
| Sep 18, 2025 | $0.211 | -3.44% | ||
| Sep 17, 2025 | $0.218 | -0.68% | ||
| Sep 16, 2025 | $0.219 | +5.55% | ||
| Sep 15, 2025 | $0.206 | -0.33% | ||
| Sep 14, 2025 | $0.202 | -2.06% | ||
| Sep 13, 2025 | $0.207 | +3.07% | ||
| Sep 12, 2025 | $0.2 | -3.18% | ||
| Sep 11, 2025 | $0.207 | -0.80% | ||
| Sep 10, 2025 | $0.209 | +1.77% | ||
| Sep 9, 2025 | $0.205 | +1.23% | ||
| Sep 8, 2025 | $0.203 | -0.69% | ||
| Sep 7, 2025 | $0.204 | +1.46% | ||
| Sep 6, 2025 | $0.201 | +0.13% | ||
| Sep 5, 2025 | $0.201 | -0.89% | ||
| Sep 4, 2025 | $0.202 | +0.55% | ||
| Sep 3, 2025 | $0.205 | -0.92% | ||
| Sep 2, 2025 | $0.207 | +0.24% | ||