Mysterium Historical Data

MYST Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $ 0.0938
+0.23%
$ 3.26 million $ 31,048
Jul 21, 3 PM $ 0.0937
+0.09%
$ 3.26 million $ 32,035
Jul 21, 2 PM $ 0.0939
-0.16%
$ 3.26 million $ 51,579
Jul 21, 1 PM $ 0.0944
+0.21%
$ 3.28 million $ 51,493
Jul 21, 12 PM $ 0.0939
-0.04%
$ 3.27 million $ 51,388
Jul 21, 11 AM $ 0.0942
+0.41%
$ 3.28 million $ 51,225
Jul 21, 10 AM $ 0.0944
-0.02%
$ 3.28 million $ 50,983
Jul 21, 9 AM $ 0.0944
+0.44%
$ 3.28 million $ 52,615
Jul 21, 8 AM $ 0.0944
+0.09%
$ 3.28 million $ 54,058
Jul 21, 7 AM $ 0.0937
+0.27%
$ 3.26 million $ 53,309
Jul 21, 6 AM $ 0.0935
+0.79%
$ 3.25 million $ 50,426
Jul 21, 5 AM $ 0.0927
-1.07%
$ 3.22 million $ 47,892
Jul 21, 4 AM $ 0.0937
+1.28%
$ 3.26 million $ 47,671
Jul 21, 3 AM $ 0.0927
+0.42%
$ 3.22 million $ 47,517
Jul 21, 2 AM $ 0.0928
-0.66%
$ 3.23 million $ 47,910
Jul 21, 1 AM $ 0.0935
+0.14%
$ 3.25 million $ 43,858
Jul 21, 12 AM $ 0.0934
+0.41%
$ 3.25 million $ 45,199
Jul 20, 11 PM $ 0.0936
+0.41%
$ 3.26 million $ 46,015
Jul 20, 10 PM $ 0.0933
-0.32%
$ 3.24 million $ 46,217
Jul 20, 9 PM $ 0.0936
+1.19%
$ 3.25 million $ 46,658
Jul 20, 8 PM $ 0.0925
+0.37%
$ 3.22 million $ 46,863
Jul 20, 7 PM $ 0.0921
-0.75%
$ 3.2 million $ 46,927
Jul 20, 6 PM $ 0.0929
+0.03%
$ 3.23 million $ 48,168
Jul 20, 5 PM $ 0.0929
-0.81%
$ 3.23 million $ 49,150
Jul 20, 4 PM $ 0.0936
+0.87%
$ 3.26 million $ 48,410
Jul 20, 3 PM $ 0.0929
+1.50%
$ 3.23 million $ 45,794
Jul 20, 2 PM $ 0.0915
+0.05%
$ 3.18 million $ 25,877
Jul 20, 1 PM $ 0.0917
-0.02%
$ 3.19 million $ 25,652
Jul 20, 12 PM $ 0.0921
+0.38%
$ 3.2 million $ 25,359
Jul 20, 11 AM $ 0.0923
+0.49%
$ 3.21 million $ 27,183
Jul 20, 10 AM $ 0.0919
-0.04%
$ 3.19 million $ 27,413
Jul 20, 9 AM $ 0.0919
-0.13%
$ 3.2 million $ 25,847
Jul 20, 8 AM $ 0.0919
+0.35%
$ 3.2 million $ 23,635
Jul 20, 7 AM $ 0.0919
+0.31%
$ 3.2 million $ 24,999
Jul 20, 6 AM $ 0.0918
-0.41%
$ 3.19 million $ 25,674
Jul 20, 5 AM $ 0.0922
+0.33%
$ 3.21 million $ 25,736
Jul 20, 4 AM $ 0.0924
+0.62%
$ 3.21 million $ 25,726
Jul 20, 3 AM $ 0.092
-0.23%
$ 3.2 million $ 26,253
Jul 20, 2 AM $ 0.0923
+0.33%
$ 3.21 million $ 27,757
Jul 20, 1 AM $ 0.0925
+0.08%
$ 3.22 million $ 26,671
Jul 20, 12 AM $ 0.0924
+0.62%
$ 3.21 million $ 25,502
Jul 19, 11 PM $ 0.0923
+0.56%
$ 3.21 million $ 24,718
Jul 19, 10 PM $ 0.0924
+1.61%
$ 3.21 million $ 24,502
Jul 19, 9 PM $ 0.0914
+0.20%
$ 3.18 million $ 24,116
Jul 19, 8 PM $ 0.0912
-0.19%
$ 3.17 million $ 23,814
Jul 19, 7 PM $ 0.0914
+0.06%
$ 3.18 million $ 23,678
Jul 19, 6 PM $ 0.0911
-0.19%
$ 3.17 million $ 22,564
Jul 19, 5 PM $ 0.0913
-0.31%
$ 3.17 million $ 22,861
Jul 19, 4 PM $ 0.0916
+0.22%
$ 3.19 million $ 25,787
Jul 19, 3 PM $ 0.0914
+0.07%
$ 3.18 million $ 26,397