Mysterium Historical Data

MYST Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.152
-1.30%
$ 5.21 million $ 73,948
Apr 5, 1 PM $ 0.154
-0.25%
$ 5.28 million $ 73,160
Apr 5, 12 PM $ 0.154
-0.58%
$ 5.29 million $ 73,929
Apr 5, 11 AM $ 0.155
+0.12%
$ 5.31 million $ 74,424
Apr 5, 10 AM $ 0.155
+0.40%
$ 5.31 million $ 74,654
Apr 5, 9 AM $ 0.154
+0.26%
$ 5.29 million $ 74,832
Apr 5, 8 AM $ 0.154
+0.26%
$ 5.28 million $ 74,783
Apr 5, 7 AM $ 0.153
+0.19%
$ 5.26 million $ 73,544
Apr 5, 6 AM $ 0.153
+0.39%
$ 5.25 million $ 73,046
Apr 5, 5 AM $ 0.152
-0.52%
$ 5.23 million $ 74,667
Apr 5, 4 AM $ 0.153
-0.26%
$ 5.25 million $ 75,547
Apr 5, 3 AM $ 0.153
-0.65%
$ 5.25 million $ 75,386
Apr 5, 2 AM $ 0.154
-0.26%
$ 5.29 million $ 74,760
Apr 5, 1 AM $ 0.154
+0.91%
$ 5.3 million $ 75,335
Apr 5, 12 AM $ 0.153
-0.45%
$ 5.26 million $ 75,953
Apr 4, 11 PM $ 0.153
-0.71%
$ 5.27 million $ 75,563
Apr 4, 10 PM $ 0.152
-0.45%
$ 5.24 million $ 74,954
Apr 4, 9 PM $ 0.153
-0.52%
$ 5.26 million $ 73,494
Apr 4, 8 PM $ 0.154
+0.26%
$ 5.29 million $ 73,858
Apr 4, 7 PM $ 0.154
+0.32%
$ 5.29 million $ 75,473
Apr 4, 6 PM $ 0.153
+0.33%
$ 5.27 million $ 75,489
Apr 4, 5 PM $ 0.153
+0.46%
$ 5.25 million $ 75,153
Apr 4, 4 PM $ 0.152
-0.33%
$ 5.23 million $ 76,390
Apr 4, 3 PM $ 0.153
+0.39%
$ 5.24 million $ 76,145
Apr 4, 2 PM $ 0.151
+0.93%
$ 5.21 million $ 75,970
Apr 4, 1 PM $ 0.15
-1.31%
$ 5.15 million $ 75,893
Apr 4, 12 PM $ 0.152
-0.38%
$ 5.22 million $ 75,025
Apr 4, 11 AM $ 0.152
+0.59%
$ 5.24 million $ 73,793
Apr 4, 10 AM $ 0.151
-0.33%
$ 5.2 million $ 74,942
Apr 4, 9 AM $ 0.151
+0.33%
$ 5.21 million $ 75,414
Apr 4, 8 AM $ 0.151
-0.40%
$ 5.19 million $ 75,805
Apr 4, 7 AM $ 0.151
+0.21%
$ 5.21 million $ 75,238
Apr 4, 6 AM $ 0.151
-0.21%
$ 5.2 million $ 74,128
Apr 4, 5 AM $ 0.152
+0.54%
$ 5.21 million $ 72,447
Apr 4, 4 AM $ 0.151
+0.47%
$ 5.18 million $ 71,051
Apr 4, 3 AM $ 0.15
+0.40%
$ 5.16 million $ 68,775
Apr 4, 2 AM $ 0.15
-0.85%
$ 5.17 million $ 67,456
Apr 4, 1 AM $ 0.151
+1.00%
$ 5.18 million $ 68,265
Apr 4, 12 AM $ 0.148
-1.51%
$ 5.1 million $ 69,591
Apr 3, 11 PM $ 0.151
+0.73%
$ 5.2 million $ 70,045
Apr 3, 10 PM $ 0.149
+0.67%
$ 5.14 million $ 70,791
Apr 3, 9 PM $ 0.148
-0.54%
$ 5.1 million $ 72,809
Apr 3, 8 PM $ 0.149
-0.33%
$ 5.13 million $ 71,922
Apr 3, 7 PM $ 0.15
+0.00%
$ 5.14 million $ 70,122
Apr 3, 6 PM $ 0.15
+0.60%
$ 5.15 million $ 69,857
Apr 3, 5 PM $ 0.149
-0.53%
$ 5.12 million $ 70,203
Apr 3, 4 PM $ 0.15
+0.74%
$ 5.14 million $ 71,426
Apr 3, 3 PM $ 0.149
-0.66%
$ 5.11 million $ 71,465
Apr 3, 2 PM $ 0.15
+1.20%
$ 5.15 million $ 71,545
Apr 3, 1 PM $ 0.148
-0.94%
$ 5.08 million $ 72,514