Mysterium Historical Data

MYST Page 8
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.172
+0.00%
$ 5.88 million $ 75,606
10:42 PM $ 0.172
+0.00%
$ 5.88 million $ 75,606
10:41 PM $ 0.172
+0.00%
$ 5.88 million $ 75,636
10:40 PM $ 0.172
+0.00%
$ 5.88 million $ 75,636
10:39 PM $ 0.172
+0.00%
$ 5.9 million $ 75,667
10:38 PM $ 0.172
+0.00%
$ 5.9 million $ 75,667
10:37 PM $ 0.172
+0.00%
$ 5.9 million $ 75,699
10:36 PM $ 0.172
+0.00%
$ 5.9 million $ 75,699
10:35 PM $ 0.172
+0.00%
$ 5.9 million $ 75,756
10:34 PM $ 0.172
+0.00%
$ 5.9 million $ 75,756
10:33 PM $ 0.172
+0.00%
$ 5.9 million $ 75,747
10:32 PM $ 0.172
+0.00%
$ 5.9 million $ 75,747
10:31 PM $ 0.173
+0.00%
$ 5.9 million $ 75,775
10:30 PM $ 0.173
+0.00%
$ 5.9 million $ 75,775
10:29 PM $ 0.172
+0.00%
$ 5.91 million $ 75,736
10:28 PM $ 0.172
+0.00%
$ 5.91 million $ 75,736
10:27 PM $ 0.172
+0.00%
$ 5.91 million $ 75,744
10:26 PM $ 0.172
+0.00%
$ 5.91 million $ 75,716
10:25 PM $ 0.172
+0.00%
$ 5.91 million $ 75,716
10:24 PM $ 0.173
+0.00%
$ 5.95 million $ 75,726
10:23 PM $ 0.173
+0.00%
$ 5.95 million $ 75,726
10:22 PM $ 0.172
+0.00%
$ 5.95 million $ 75,831
10:21 PM $ 0.172
+0.00%
$ 5.95 million $ 75,831
10:20 PM $ 0.171
+0.00%
$ 5.95 million $ 75,665
10:19 PM $ 0.171
+0.00%
$ 5.89 million $ 75,665
10:18 PM $ 0.172
+0.00%
$ 5.89 million $ 75,698
10:17 PM $ 0.172
+0.00%
$ 5.89 million $ 75,762
10:16 PM $ 0.172
-0.12%
$ 5.89 million $ 75,762
10:15 PM $ 0.172
+0.00%
$ 5.89 million $ 75,701
10:14 PM $ 0.172
+0.00%
$ 5.92 million $ 75,748
10:13 PM $ 0.172
+0.00%
$ 5.92 million $ 75,748
10:12 PM $ 0.173
+0.00%
$ 5.92 million $ 75,754
10:11 PM $ 0.173
+0.00%
$ 5.92 million $ 75,829
10:10 PM $ 0.173
+0.00%
$ 5.92 million $ 75,829
10:09 PM $ 0.173
+0.00%
$ 5.94 million $ 75,845
10:08 PM $ 0.173
+0.00%
$ 5.94 million $ 75,845
10:07 PM $ 0.173
+0.00%
$ 5.94 million $ 75,946
10:06 PM $ 0.173
+0.00%
$ 5.94 million $ 75,946
10:05 PM $ 0.174
+0.00%
$ 5.94 million $ 75,990
10:04 PM $ 0.174
+0.00%
$ 5.98 million $ 75,990
10:03 PM $ 0.174
+0.00%
$ 5.98 million $ 76,040
10:02 PM $ 0.174
+0.00%
$ 5.98 million $ 76,040
10:01 PM $ 0.174
+0.00%
$ 5.98 million $ 76,075
10:00 PM $ 0.174
+0.00%
$ 5.98 million $ 76,075
9:59 PM $ 0.174
+0.00%
$ 5.99 million $ 76,114
9:58 PM $ 0.174
+0.00%
$ 5.99 million $ 76,114
9:57 PM $ 0.174
+0.00%
$ 5.99 million $ 76,150
9:56 PM $ 0.174
+0.00%
$ 5.99 million $ 76,147
9:55 PM $ 0.174
-0.06%
$ 5.99 million $ 76,143
9:54 PM $ 0.174
+0.00%
$ 6 million $ 76,084