Mysterium Historical Data

MYST Page 8
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.0917
+0.00%
$ 3.19 million $ 31,986
1:34 AM $ 0.0914
+0.00%
$ 3.18 million $ 32,000
1:33 AM $ 0.0917
+0.00%
$ 3.18 million $ 32,012
1:32 AM $ 0.0917
+0.00%
$ 3.18 million $ 32,040
1:31 AM $ 0.0917
+0.00%
$ 3.18 million $ 32,055
1:30 AM $ 0.0917
+0.00%
$ 3.18 million $ 32,086
1:29 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,128
1:28 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,162
1:27 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,201
1:26 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,254
1:25 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,266
1:24 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,270
1:23 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,271
1:22 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,274
1:21 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,288
1:20 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,312
1:19 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,335
1:18 AM $ 0.0919
+0.00%
$ 3.19 million $ 32,360
1:17 AM $ 0.0923
+0.00%
$ 3.19 million $ 32,369
1:16 AM $ 0.0916
+0.00%
$ 3.19 million $ 32,338
1:15 AM $ 0.0916
+0.00%
$ 3.19 million $ 32,328
1:14 AM $ 0.0917
+0.00%
$ 3.19 million $ 32,328
1:13 AM $ 0.0917
+0.00%
$ 3.19 million $ 32,328
1:12 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,328
1:11 AM $ 0.0916
+0.00%
$ 3.19 million $ 32,328
1:10 AM $ 0.0916
+0.00%
$ 3.19 million $ 32,328
1:09 AM $ 0.0917
+0.00%
$ 3.19 million $ 32,342
1:08 AM $ 0.0916
+0.00%
$ 3.19 million $ 32,346
1:07 AM $ 0.0917
+0.00%
$ 3.19 million $ 32,353
1:06 AM $ 0.0916
+0.00%
$ 3.19 million $ 32,359
1:05 AM $ 0.0916
+0.00%
$ 3.19 million $ 32,355
1:04 AM $ 0.0917
+0.00%
$ 3.19 million $ 32,380
1:03 AM $ 0.091
+0.00%
$ 3.19 million $ 32,426
1:02 AM $ 0.0923
+0.00%
$ 3.19 million $ 32,367
1:01 AM $ 0.0922
+0.00%
$ 3.19 million $ 32,422
1:00 AM $ 0.0922
+0.00%
$ 3.19 million $ 32,422
12:59 AM $ 0.0924
+0.00%
$ 3.21 million $ 32,422
12:58 AM $ 0.0924
+0.00%
$ 3.21 million $ 32,444
12:57 AM $ 0.0919
+0.00%
$ 3.21 million $ 32,446
12:56 AM $ 0.0918
+0.00%
$ 3.21 million $ 32,447
12:55 AM $ 0.0918
+0.00%
$ 3.21 million $ 32,466
12:54 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,480
12:53 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,497
12:52 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,537
12:51 AM $ 0.092
+0.00%
$ 3.19 million $ 32,506
12:50 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,444
12:49 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,434
12:48 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,434
12:47 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,444
12:46 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,444