Mysterium Historical Data

MYST Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0564
+19.04%
$ 1.83 million $ 2,540
Aug 12 $ 0.0474
+3.71%
$ -- $ 2,180
Aug 5 $ 0.0457
-15.08%
$ -- $ 2,825
Jul 29 $ 0.0538
+25.45%
$ 1.75 million $ 3,677
Jul 22 $ 0.0429
-21.44%
$ 1.39 million $ 579
Jul 15 $ 0.0546
+28.23%
$ 1.77 million $ 5,856
Jul 8 $ 0.0426
-16.34%
$ 1.38 million $ 3,058
Jul 1 $ 0.0509
-24.89%
$ 1.65 million $ 10,241
Jun 24 $ 0.0678
-8.68%
$ 2.2 million $ 5,022
Jun 17 $ 0.0742
-6.82%
$ 2.41 million $ 7,177
Jun 10 $ 0.0797
+1.78%
$ 2.58 million $ 12,469
Jun 3 $ 0.0783
-6.35%
$ 2.54 million $ 7,444
May 27 $ 0.0836
-4.75%
$ 2.71 million $ 3,076
May 20 $ 0.0878
-8.61%
$ 2.85 million $ 4,500
May 13 $ 0.096
+8.01%
$ 3.11 million $ 5,821
May 6 $ 0.0889
+49.09%
$ 2.88 million $ 11,312
Apr 29 $ 0.0596
-19.04%
$ 1.93 million $ 8,481
Apr 22 $ 0.0735
+4.36%
$ 2.38 million $ 3,513
Apr 15 $ 0.0704
-11.09%
$ 2.28 million $ 6,653
Apr 8 $ 0.0792
+5.15%
$ 2.57 million $ 2,665
Apr 1 $ 0.0753
+39.86%
$ 2.44 million $ 9,592
Mar 25 $ 0.0538
-2.13%
$ 1.75 million $ 4,818
Mar 18 $ 0.055
-20.72%
$ 1.78 million $ 20,987
Mar 11 $ 0.0694
+15.24%
$ 2.25 million $ 10,662
Mar 4 $ 0.0603
-0.97%
$ 1.96 million $ 290
Feb 25 $ 0.0609
+48.02%
$ 1.97 million $ 294
Jan 28 $ 0.0622
-0.12%
$ 2.02 million $ 106
Jan 21 $ 0.0847
-2.07%
$ 2.75 million $ 42
Jan 14 $ 0.0865
+86.61%
$ 2.81 million $ 2,626
Jan 7 $ 0.0464
-8.94%
$ 1.5 million $ 744
Dec 31 $ 0.0454
-1.14%
$ 1.47 million $ 57
Dec 24 $ 0.0395
-34.77%
$ 1.28 million $ 236
Dec 17 $ 0.102
-0.21%
$ 3.32 million $ 177
Dec 10 $ 0.0414
+45.14%
$ 1.34 million $ 4,678
Dec 3 $ 0.0365
+6.83%
$ 1.18 million $ 109
Nov 26 $ 0.0374
-30.76%
$ 0 $ 15,613
Nov 19 $ 0.056
-38.28%
$ 0 $ 33,138
Nov 12 $ 0.0851
-15.78%
$ 0 $ 42,015
Nov 5 $ 0.102
-11.17%
$ -- $ 45,118
Oct 29 $ 0.109
+2.07%
$ -- $ 44,615
Oct 22 $ 0.101
-24.27%
$ -- $ 45,386
Oct 15 $ 0.139
+56.04%
$ -- $ 45,526
Oct 8 $ 0.0827
-3.14%
$ -- $ 45,209
Oct 1 $ 0.0914
+93.66%
$ -- $ 26,225
Sep 24 $ 0.0911
-24.54%
$ -- $ 46,045
Sep 17 $ 0.134
+17.96%
$ -- $ 45,403
Sep 10 $ 0.115
+11.44%
$ -- $ 44,787
Sep 3 $ 0.103
-13.88%
$ -- $ 48,379
Aug 27 $ 0.117
+13.91%
$ -- $ 48,526
Aug 20 $ 0.105
-10.43%
$ -- $ 45,658