Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mysterium Historical Data

MYST Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 7 AM $0.168
+0.72%
$5.76 million $71,494
Apr 27, 6 AM $0.165
-0.84%
$5.68 million $72,171
Apr 27, 5 AM $0.167
-0.77%
$5.73 million $70,080
Apr 27, 4 AM $0.168
-1.58%
$5.79 million $71,160
Apr 27, 3 AM $0.171
+0.89%
$5.88 million $70,142
Apr 27, 2 AM $0.17
+1.06%
$5.86 million $70,433
Apr 27, 1 AM $0.169
+0.06%
$5.79 million $71,311
Apr 27, 12 AM $0.168
+0.54%
$5.79 million $71,469
Apr 26, 11 PM $0.168
-0.65%
$5.76 million $72,144
Apr 26, 10 PM $0.168
+0.66%
$5.78 million $72,480
Apr 26, 9 PM $0.167
-0.42%
$5.74 million $72,722
Apr 26, 8 PM $0.168
-0.18%
$5.76 million $73,137
Apr 26, 7 PM $0.168
-0.06%
$5.76 million $72,953
Apr 26, 6 PM $0.168
+0.54%
$5.76 million $72,029
Apr 26, 5 PM $0.167
-0.65%
$5.74 million $71,143
Apr 26, 4 PM $0.169
+0.00%
$5.79 million $70,781
Apr 26, 3 PM $0.169
+0.48%
$5.79 million $70,676
Apr 26, 2 PM $0.168
+1.02%
$5.77 million $70,124
Apr 26, 1 PM $0.166
-0.42%
$5.71 million $71,246
Apr 26, 12 PM $0.167
+0.06%
$5.73 million $72,061
Apr 26, 11 AM $0.167
-0.71%
$5.73 million $72,220
Apr 26, 10 AM $0.168
+0.00%
$5.78 million $72,066
Apr 26, 9 AM $0.167
+0.36%
$5.76 million $71,677
Apr 26, 8 AM $0.167
-1.06%
$5.73 million $71,741
Apr 26, 7 AM $0.169
+0.96%
$5.79 million $69,346
Apr 26, 6 AM $0.167
+0.00%
$5.74 million $70,375
Apr 26, 5 AM $0.167
+0.48%
$5.74 million $68,915
Apr 26, 4 AM $0.166
-1.07%
$5.71 million $67,739
Apr 26, 3 AM $0.168
+0.36%
$5.77 million $67,782
Apr 26, 2 AM $0.167
+0.54%
$5.75 million $67,854
Apr 26, 1 AM $0.167
+0.48%
$5.73 million $67,572
Apr 26, 12 AM $0.167
+1.03%
$5.75 million $67,002
Apr 25, 11 PM $0.166
-0.06%
$5.71 million $66,142
Apr 25, 10 PM $0.167
+0.30%
$5.74 million $65,601
Apr 25, 9 PM $0.167
+0.06%
$5.73 million $64,719
Apr 25, 8 PM $0.167
+0.12%
$5.73 million $66,175
Apr 25, 7 PM $0.167
-0.24%
$5.74 million $66,409
Apr 25, 6 PM $0.167
+0.48%
$5.75 million $66,309
Apr 25, 5 PM $0.167
+0.60%
$5.73 million $66,301
Apr 25, 4 PM $0.167
+0.00%
$5.73 million $67,061
Apr 25, 3 PM $0.167
+0.48%
$5.73 million $67,025
Apr 25, 2 PM $0.166
-0.72%
$5.72 million $66,979
Apr 25, 1 PM $0.168
-0.12%
$5.76 million $64,062
Apr 25, 12 PM $0.168
+0.00%
$5.77 million $62,630
Apr 25, 11 AM $0.168
+0.00%
$5.77 million $61,963
Apr 25, 10 AM $0.167
+0.23%
$5.75 million $61,128
Apr 25, 9 AM $0.167
-0.17%
$5.74 million $61,476
Apr 25, 8 AM $0.167
+0.66%
$5.75 million $60,873
Apr 25, 7 AM $0.166
-0.60%
$5.71 million $60,674
Apr 25, 6 AM $0.167
-0.54%
$5.74 million $57,702