Mysterium Historical Data

MYST Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.183
-1.02%
$ 6.21 million $ 132,342
Nov 11, 3 AM $ 0.185
+0.22%
$ 6.27 million $ 132,183
Nov 11, 2 AM $ 0.184
+0.86%
$ 6.25 million $ 131,666
Nov 11, 1 AM $ 0.183
+0.62%
$ 6.21 million $ 131,192
Nov 11, 12 AM $ 0.181
-0.72%
$ 6.14 million $ 131,579
Nov 10, 11 PM $ 0.182
+0.67%
$ 6.18 million $ 134,399
Nov 10, 10 PM $ 0.181
+0.42%
$ 6.14 million $ 135,983
Nov 10, 9 PM $ 0.181
-0.89%
$ 6.12 million $ 136,040
Nov 10, 8 PM $ 0.182
+0.29%
$ 6.18 million $ 133,986
Nov 10, 7 PM $ 0.182
+0.32%
$ 6.16 million $ 133,071
Nov 10, 6 PM $ 0.181
+0.26%
$ 6.15 million $ 131,820
Nov 10, 5 PM $ 0.181
+0.08%
$ 6.13 million $ 130,567
Nov 10, 4 PM $ 0.18
+0.21%
$ 6.12 million $ 130,076
Nov 10, 3 PM $ 0.18
+0.18%
$ 6.11 million $ 130,462
Nov 10, 2 PM $ 0.18
-1.17%
$ 6.09 million $ 134,218
Nov 10, 1 PM $ 0.182
+0.13%
$ 6.16 million $ 133,836
Nov 10, 12 PM $ 0.181
-0.01%
$ 6.15 million $ 135,574
Nov 10, 11 AM $ 0.181
+0.42%
$ 6.14 million $ 139,834
Nov 10, 10 AM $ 0.18
-0.14%
$ 6.11 million $ 138,819
Nov 10, 9 AM $ 0.18
+0.55%
$ 6.11 million $ 141,022
Nov 10, 8 AM $ 0.179
-0.32%
$ 6.08 million $ 146,304
Nov 10, 7 AM $ 0.18
+0.50%
$ 6.1 million $ 146,031
Nov 10, 6 AM $ 0.179
+0.49%
$ 6.07 million $ 145,051
Nov 10, 5 AM $ 0.178
+0.02%
$ 6.04 million $ 137,849
Nov 10, 4 AM $ 0.178
+0.00%
$ 6.04 million $ 132,622
Nov 10, 3 AM $ 0.178
+0.25%
$ 6.04 million $ 137,682
Nov 10, 2 AM $ 0.178
+0.16%
$ 6.03 million $ 139,871
Nov 10, 1 AM $ 0.178
-0.02%
$ 6.04 million $ 139,616
Nov 10, 12 AM $ 0.178
+0.69%
$ 6.04 million $ 138,444
Nov 9, 11 PM $ 0.177
-0.25%
$ 6 million $ 137,403
Nov 9, 10 PM $ 0.177
-0.24%
$ 6 million $ 136,709
Nov 9, 9 PM $ 0.177
+0.42%
$ 6.02 million $ 136,303
Nov 9, 8 PM $ 0.177
+0.14%
$ 5.99 million $ 138,204
Nov 9, 7 PM $ 0.176
+0.50%
$ 5.98 million $ 138,569
Nov 9, 6 PM $ 0.175
-0.12%
$ 5.95 million $ 139,426
Nov 9, 5 PM $ 0.176
+0.18%
$ 5.96 million $ 144,551
Nov 9, 4 PM $ 0.175
+0.21%
$ 5.94 million $ 147,250
Nov 9, 3 PM $ 0.175
+0.49%
$ 5.92 million $ 149,755
Nov 9, 2 PM $ 0.174
+0.37%
$ 5.89 million $ 151,905
Nov 9, 1 PM $ 0.173
+0.24%
$ 5.87 million $ 153,351
Nov 9, 12 PM $ 0.173
-0.10%
$ 5.85 million $ 150,872
Nov 9, 11 AM $ 0.173
+0.67%
$ 5.86 million $ 146,168
Nov 9, 10 AM $ 0.171
+0.16%
$ 5.82 million $ 145,435
Nov 9, 9 AM $ 0.171
+0.17%
$ 5.82 million $ 142,966
Nov 9, 8 AM $ 0.172
+0.32%
$ 5.82 million $ 136,056
Nov 9, 7 AM $ 0.171
+0.06%
$ 5.8 million $ 135,021
Nov 9, 6 AM $ 0.171
+0.12%
$ 5.8 million $ 134,749
Nov 9, 5 AM $ 0.171
+0.80%
$ 5.79 million $ 134,532
Nov 9, 4 AM $ 0.169
+0.01%
$ 5.75 million $ 134,497
Nov 9, 3 AM $ 0.169
+0.03%
$ 5.74 million $ 128,651