Mysterium Historical Data

MYST Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.169
+0.03%
$ 5.74 million $ 128,651
Nov 9, 2 AM $ 0.169
-1.06%
$ 5.74 million $ 124,622
Nov 9, 1 AM $ 0.171
+0.69%
$ 5.79 million $ 128,446
Nov 9, 12 AM $ 0.17
-0.36%
$ 5.75 million $ 135,697
Nov 8, 11 PM $ 0.17
+0.05%
$ 5.77 million $ 136,343
Nov 8, 10 PM $ 0.17
+0.17%
$ 5.75 million $ 136,951
Nov 8, 9 PM $ 0.169
+0.34%
$ 5.75 million $ 136,744
Nov 8, 8 PM $ 0.169
-0.24%
$ 5.72 million $ 136,828
Nov 8, 7 PM $ 0.169
-0.06%
$ 5.73 million $ 135,876
Nov 8, 6 PM $ 0.169
+0.89%
$ 5.74 million $ 134,118
Nov 8, 5 PM $ 0.168
+0.37%
$ 5.71 million $ 127,356
Nov 8, 4 PM $ 0.168
-0.12%
$ 5.68 million $ 126,591
Nov 8, 3 PM $ 0.168
+0.03%
$ 5.69 million $ 122,539
Nov 8, 2 PM $ 0.168
+0.01%
$ 5.69 million $ 117,825
Nov 8, 1 PM $ 0.168
-0.47%
$ 5.69 million $ 118,452
Nov 8, 12 PM $ 0.169
-0.24%
$ 5.72 million $ 118,572
Nov 8, 11 AM $ 0.169
+0.01%
$ 5.73 million $ 122,090
Nov 8, 10 AM $ 0.169
+0.31%
$ 5.73 million $ 124,174
Nov 8, 9 AM $ 0.169
+0.16%
$ 5.72 million $ 124,072
Nov 8, 8 AM $ 0.168
+0.56%
$ 5.7 million $ 126,878
Nov 8, 7 AM $ 0.167
+0.47%
$ 5.67 million $ 127,721
Nov 8, 6 AM $ 0.167
-0.41%
$ 5.65 million $ 127,610
Nov 8, 5 AM $ 0.167
-0.07%
$ 5.67 million $ 131,291
Nov 8, 4 AM $ 0.167
+0.15%
$ 5.67 million $ 131,520
Nov 8, 3 AM $ 0.167
+0.19%
$ 5.67 million $ 131,083
Nov 8, 2 AM $ 0.167
+0.02%
$ 5.65 million $ 130,869
Nov 8, 1 AM $ 0.167
+1.06%
$ 5.65 million $ 124,728
Nov 8, 12 AM $ 0.165
+0.08%
$ 5.59 million $ 116,556
Nov 7, 11 PM $ 0.165
-0.37%
$ 5.58 million $ 116,850
Nov 7, 10 PM $ 0.165
+0.27%
$ 5.6 million $ 121,047
Nov 7, 9 PM $ 0.165
+0.30%
$ 5.58 million $ 124,287
Nov 7, 8 PM $ 0.164
+0.45%
$ 5.57 million $ 124,035
Nov 7, 7 PM $ 0.163
-0.33%
$ 5.54 million $ 128,328
Nov 7, 6 PM $ 0.164
+0.86%
$ 5.56 million $ 134,811
Nov 7, 5 PM $ 0.163
+0.25%
$ 5.51 million $ 137,148
Nov 7, 4 PM $ 0.162
+1.29%
$ 5.5 million $ 137,659
Nov 7, 3 PM $ 0.16
+0.55%
$ 5.43 million $ 143,471
Nov 7, 2 PM $ 0.159
+0.28%
$ 5.39 million $ 143,417
Nov 7, 1 PM $ 0.159
+0.04%
$ 5.38 million $ 140,041
Nov 7, 12 PM $ 0.159
-0.71%
$ 5.38 million $ 143,927
Nov 7, 11 AM $ 0.16
-1.09%
$ 5.42 million $ 144,568
Nov 7, 10 AM $ 0.162
-0.03%
$ 5.48 million $ 143,566
Nov 7, 9 AM $ 0.162
-0.13%
$ 5.48 million $ 142,455
Nov 7, 8 AM $ 0.162
-0.04%
$ 5.49 million $ 139,631
Nov 7, 7 AM $ 0.162
+0.33%
$ 5.49 million $ 138,052
Nov 7, 6 AM $ 0.161
-0.18%
$ 5.47 million $ 137,834
Nov 7, 5 AM $ 0.162
+0.39%
$ 5.48 million $ 134,123
Nov 7, 4 AM $ 0.161
-0.17%
$ 5.46 million $ 133,578
Nov 7, 3 AM $ 0.161
-0.08%
$ 5.47 million $ 134,120
Nov 7, 2 AM $ 0.161
+0.01%
$ 5.47 million $ 134,395