Mysterium Historical Data

MYST Page 82
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.139
+0.51%
$ 4.79 million $ 77,838
Feb 20, 6 PM $ 0.139
+1.09%
$ 4.76 million $ 78,702
Feb 20, 5 PM $ 0.137
+0.14%
$ 4.73 million $ 75,841
Feb 20, 4 PM $ 0.137
+0.36%
$ 4.73 million $ 74,154
Feb 20, 3 PM $ 0.137
+0.15%
$ 4.71 million $ 73,848
Feb 20, 2 PM $ 0.137
+0.66%
$ 4.7 million $ 73,736
Feb 20, 1 PM $ 0.136
-0.80%
$ 4.67 million $ 73,894
Feb 20, 12 PM $ 0.137
+0.00%
$ 4.69 million $ 74,445
Feb 20, 11 AM $ 0.137
-0.72%
$ 4.71 million $ 72,328
Feb 20, 10 AM $ 0.138
-0.14%
$ 4.73 million $ 69,489
Feb 20, 9 AM $ 0.138
+0.08%
$ 4.73 million $ 68,657
Feb 20, 8 AM $ 0.138
+0.36%
$ 4.74 million $ 68,141
Feb 20, 7 AM $ 0.137
+0.44%
$ 4.71 million $ 67,539
Feb 20, 6 AM $ 0.135
+0.23%
$ 4.65 million $ 65,581
Feb 20, 5 AM $ 0.135
-0.07%
$ 4.64 million $ 65,286
Feb 20, 4 AM $ 0.135
-0.74%
$ 4.64 million $ 63,413
Feb 20, 3 AM $ 0.135
-0.07%
$ 4.64 million $ 61,829
Feb 20, 2 AM $ 0.135
+0.52%
$ 4.65 million $ 60,351
Feb 20, 1 AM $ 0.135
-1.17%
$ 4.63 million $ 59,584
Feb 20, 12 AM $ 0.136
+1.41%
$ 4.68 million $ 59,169
Feb 19, 11 PM $ 0.134
-0.14%
$ 4.63 million $ 59,112
Feb 19, 10 PM $ 0.134
-0.30%
$ 4.59 million $ 60,191
Feb 19, 9 PM $ 0.134
+0.07%
$ 4.61 million $ 61,251
Feb 19, 8 PM $ 0.134
-0.07%
$ 4.61 million $ 62,720
Feb 19, 7 PM $ 0.134
-0.30%
$ 4.61 million $ 61,947
Feb 19, 6 PM $ 0.134
+0.08%
$ 4.6 million $ 60,273
Feb 19, 5 PM $ 0.134
+0.15%
$ 4.6 million $ 61,829
Feb 19, 4 PM $ 0.134
-0.15%
$ 4.59 million $ 64,886
Feb 19, 3 PM $ 0.134
+0.15%
$ 4.6 million $ 65,287
Feb 19, 2 PM $ 0.134
+0.98%
$ 4.61 million $ 65,136
Feb 19, 1 PM $ 0.133
-1.56%
$ 4.56 million $ 65,331
Feb 19, 12 PM $ 0.135
-0.37%
$ 4.64 million $ 64,654
Feb 19, 11 AM $ 0.135
+0.59%
$ 4.66 million $ 66,401
Feb 19, 10 AM $ 0.135
-0.37%
$ 4.63 million $ 69,654
Feb 19, 9 AM $ 0.135
+0.30%
$ 4.64 million $ 68,240
Feb 19, 8 AM $ 0.135
-0.30%
$ 4.63 million $ 67,720
Feb 19, 7 AM $ 0.135
-0.14%
$ 4.65 million $ 67,518
Feb 19, 6 AM $ 0.136
+0.51%
$ 4.66 million $ 67,391
Feb 19, 5 AM $ 0.135
-0.08%
$ 4.64 million $ 67,300
Feb 19, 4 AM $ 0.135
+0.91%
$ 4.65 million $ 67,152
Feb 19, 3 AM $ 0.134
-0.15%
$ 4.61 million $ 66,559
Feb 19, 2 AM $ 0.134
-1.12%
$ 4.59 million $ 64,996
Feb 19, 1 AM $ 0.135
+0.45%
$ 4.64 million $ 65,683
Feb 19, 12 AM $ 0.135
+0.30%
$ 4.63 million $ 67,152
Feb 18, 11 PM $ 0.134
+0.60%
$ 4.61 million $ 67,424
Feb 18, 10 PM $ 0.133
+0.00%
$ 4.59 million $ 68,654
Feb 18, 9 PM $ 0.133
+0.07%
$ 4.58 million $ 69,193
Feb 18, 8 PM $ 0.133
+0.15%
$ 4.57 million $ 68,801
Feb 18, 7 PM $ 0.133
-0.08%
$ 4.56 million $ 70,159
Feb 18, 6 PM $ 0.133
-0.60%
$ 4.56 million $ 70,999