Mysterium Historical Data

MYST Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.161
+0.01%
$ 5.47 million $ 134,395
Nov 7, 1 AM $ 0.161
-0.44%
$ 5.47 million $ 134,898
Nov 7, 12 AM $ 0.162
+0.34%
$ 5.49 million $ 133,976
Nov 6, 11 PM $ 0.161
-0.11%
$ 5.47 million $ 132,282
Nov 6, 10 PM $ 0.161
+0.52%
$ 5.47 million $ 127,752
Nov 6, 9 PM $ 0.16
+0.17%
$ 5.44 million $ 126,082
Nov 6, 8 PM $ 0.16
-0.09%
$ 5.43 million $ 132,447
Nov 6, 7 PM $ 0.16
-0.13%
$ 5.43 million $ 128,762
Nov 6, 6 PM $ 0.16
-0.16%
$ 5.44 million $ 123,121
Nov 6, 5 PM $ 0.161
+0.38%
$ 5.44 million $ 121,933
Nov 6, 4 PM $ 0.16
-0.74%
$ 5.42 million $ 118,565
Nov 6, 3 PM $ 0.161
-0.53%
$ 5.47 million $ 112,139
Nov 6, 2 PM $ 0.163
-0.38%
$ 5.51 million $ 108,001
Nov 6, 1 PM $ 0.163
+0.58%
$ 5.54 million $ 108,186
Nov 6, 12 PM $ 0.162
-0.22%
$ 5.5 million $ 104,144
Nov 6, 11 AM $ 0.163
+0.19%
$ 5.51 million $ 100,031
Nov 6, 10 AM $ 0.162
-0.10%
$ 5.51 million $ 107,217
Nov 6, 9 AM $ 0.163
+0.57%
$ 5.51 million $ 112,649
Nov 6, 8 AM $ 0.162
+0.14%
$ 5.48 million $ 115,266
Nov 6, 7 AM $ 0.161
-0.33%
$ 5.47 million $ 116,945
Nov 6, 6 AM $ 0.162
+0.27%
$ 5.49 million $ 119,309
Nov 6, 5 AM $ 0.161
-0.22%
$ 5.48 million $ 121,460
Nov 6, 4 AM $ 0.162
+0.02%
$ 5.48 million $ 121,853
Nov 6, 3 AM $ 0.162
+0.55%
$ 5.48 million $ 123,152
Nov 6, 2 AM $ 0.161
+0.10%
$ 5.45 million $ 124,248
Nov 6, 1 AM $ 0.161
+0.74%
$ 5.45 million $ 125,376
Nov 6, 12 AM $ 0.16
-1.09%
$ 5.41 million $ 129,087
Nov 5, 11 PM $ 0.161
-0.06%
$ 5.45 million $ 138,367
Nov 5, 10 PM $ 0.161
+0.30%
$ 5.45 million $ 141,233
Nov 5, 9 PM $ 0.16
+0.17%
$ 5.44 million $ 137,651
Nov 5, 8 PM $ 0.16
-0.22%
$ 5.43 million $ 131,096
Nov 5, 7 PM $ 0.16
+0.48%
$ 5.44 million $ 130,730
Nov 5, 6 PM $ 0.159
+0.74%
$ 5.41 million $ 130,739
Nov 5, 5 PM $ 0.158
+0.16%
$ 5.36 million $ 130,599
Nov 5, 4 PM $ 0.158
-0.28%
$ 5.35 million $ 131,006
Nov 5, 3 PM $ 0.158
+0.37%
$ 5.36 million $ 130,494
Nov 5, 2 PM $ 0.158
-0.56%
$ 5.34 million $ 131,660
Nov 5, 1 PM $ 0.158
+0.55%
$ 5.37 million $ 138,364
Nov 5, 12 PM $ 0.158
+0.25%
$ 5.34 million $ 143,629
Nov 5, 11 AM $ 0.157
+0.60%
$ 5.33 million $ 146,384
Nov 5, 10 AM $ 0.156
-0.24%
$ 5.3 million $ 139,422
Nov 5, 9 AM $ 0.157
+0.59%
$ 5.31 million $ 134,902
Nov 5, 8 AM $ 0.156
-0.89%
$ 5.28 million $ 136,480
Nov 5, 7 AM $ 0.157
+0.48%
$ 5.31 million $ 142,746
Nov 5, 6 AM $ 0.156
-0.17%
$ 5.3 million $ 145,551
Nov 5, 5 AM $ 0.156
+0.33%
$ 5.28 million $ 145,700
Nov 5, 4 AM $ 0.155
-0.19%
$ 5.24 million $ 146,549
Nov 5, 3 AM $ 0.155
+1.09%
$ 5.25 million $ 145,250
Nov 5, 2 AM $ 0.153
+1.21%
$ 5.19 million $ 145,803
Nov 5, 1 AM $ 0.152
-0.57%
$ 5.17 million $ 144,896