Mysterium Historical Data

MYST Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.153
+1.21%
$ 5.19 million $ 145,803
Nov 5, 1 AM $ 0.152
-0.57%
$ 5.17 million $ 144,896
Nov 5, 12 AM $ 0.152
-0.05%
$ 5.15 million $ 140,071
Nov 4, 11 PM $ 0.152
+0.95%
$ 5.16 million $ 130,377
Nov 4, 10 PM $ 0.151
-1.08%
$ 5.12 million $ 125,080
Nov 4, 9 PM $ 0.153
-1.24%
$ 5.17 million $ 124,471
Nov 4, 8 PM $ 0.154
-0.34%
$ 5.24 million $ 123,882
Nov 4, 7 PM $ 0.155
-0.56%
$ 5.25 million $ 123,828
Nov 4, 6 PM $ 0.156
-0.63%
$ 5.28 million $ 126,940
Nov 4, 5 PM $ 0.157
-0.78%
$ 5.32 million $ 133,297
Nov 4, 4 PM $ 0.158
-0.12%
$ 5.37 million $ 133,923
Nov 4, 3 PM $ 0.158
-1.47%
$ 5.37 million $ 132,591
Nov 4, 2 PM $ 0.161
+0.96%
$ 5.46 million $ 136,424
Nov 4, 1 PM $ 0.16
+0.16%
$ 5.42 million $ 133,879
Nov 4, 12 PM $ 0.159
-0.75%
$ 5.4 million $ 127,118
Nov 4, 11 AM $ 0.16
-0.22%
$ 5.44 million $ 123,153
Nov 4, 10 AM $ 0.16
-0.34%
$ 5.44 million $ 121,496
Nov 4, 9 AM $ 0.161
+0.61%
$ 5.47 million $ 120,075
Nov 4, 8 AM $ 0.16
+0.10%
$ 5.43 million $ 116,189
Nov 4, 7 AM $ 0.161
-0.48%
$ 5.44 million $ 109,247
Nov 4, 6 AM $ 0.161
+0.45%
$ 5.47 million $ 108,348
Nov 4, 5 AM $ 0.16
-1.39%
$ 5.42 million $ 108,807
Nov 4, 4 AM $ 0.162
+0.17%
$ 5.5 million $ 107,116
Nov 4, 3 AM $ 0.162
+0.34%
$ 5.49 million $ 107,136
Nov 4, 2 AM $ 0.162
-0.60%
$ 5.48 million $ 108,918
Nov 4, 1 AM $ 0.163
+0.70%
$ 5.52 million $ 110,016
Nov 4, 12 AM $ 0.162
+0.70%
$ 5.48 million $ 115,862
Nov 3, 11 PM $ 0.161
-0.66%
$ 5.45 million $ 118,229
Nov 3, 10 PM $ 0.162
+0.44%
$ 5.49 million $ 119,680
Nov 3, 9 PM $ 0.16
-0.77%
$ 5.44 million $ 122,235
Nov 3, 8 PM $ 0.162
-0.28%
$ 5.48 million $ 122,109
Nov 3, 7 PM $ 0.162
-0.52%
$ 5.5 million $ 124,746
Nov 3, 6 PM $ 0.163
-0.25%
$ 5.53 million $ 126,201
Nov 3, 5 PM $ 0.163
-0.10%
$ 5.54 million $ 128,071
Nov 3, 4 PM $ 0.163
+0.43%
$ 5.54 million $ 129,170
Nov 3, 3 PM $ 0.163
-0.97%
$ 5.52 million $ 129,535
Nov 3, 2 PM $ 0.164
-0.03%
$ 5.57 million $ 124,830
Nov 3, 1 PM $ 0.164
-0.25%
$ 5.57 million $ 120,432
Nov 3, 12 PM $ 0.165
+0.08%
$ 5.59 million $ 118,901
Nov 3, 11 AM $ 0.165
+0.32%
$ 5.58 million $ 119,195
Nov 3, 10 AM $ 0.164
-0.91%
$ 5.56 million $ 120,104
Nov 3, 9 AM $ 0.166
-1.36%
$ 5.61 million $ 123,653
Nov 3, 8 AM $ 0.168
-0.09%
$ 5.69 million $ 124,575
Nov 3, 7 AM $ 0.168
-0.03%
$ 5.7 million $ 124,315
Nov 3, 6 AM $ 0.168
-0.36%
$ 5.7 million $ 121,469
Nov 3, 5 AM $ 0.169
+0.12%
$ 5.72 million $ 119,677
Nov 3, 4 AM $ 0.168
-0.15%
$ 5.71 million $ 121,036
Nov 3, 3 AM $ 0.169
-1.15%
$ 5.72 million $ 120,448
Nov 3, 2 AM $ 0.171
+1.00%
$ 5.77 million $ 120,447
Nov 3, 1 AM $ 0.169
-0.72%
$ 5.73 million $ 118,103