Mysterium Historical Data

MYST Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.169
-0.72%
$ 5.73 million $ 118,103
Nov 3, 12 AM $ 0.17
-0.25%
$ 5.77 million $ 112,414
Nov 2, 11 PM $ 0.171
+0.50%
$ 5.78 million $ 110,702
Nov 2, 10 PM $ 0.169
-0.63%
$ 5.73 million $ 109,629
Nov 2, 9 PM $ 0.17
+0.19%
$ 5.77 million $ 112,538
Nov 2, 8 PM $ 0.17
-0.67%
$ 5.76 million $ 122,516
Nov 2, 7 PM $ 0.171
+0.07%
$ 5.81 million $ 120,704
Nov 2, 6 PM $ 0.171
+0.09%
$ 5.8 million $ 118,436
Nov 2, 5 PM $ 0.171
+0.41%
$ 5.79 million $ 110,042
Nov 2, 4 PM $ 0.17
-0.18%
$ 5.77 million $ 108,140
Nov 2, 3 PM $ 0.171
+0.23%
$ 5.78 million $ 113,704
Nov 2, 2 PM $ 0.17
-0.95%
$ 5.77 million $ 124,511
Nov 2, 1 PM $ 0.172
+0.09%
$ 5.82 million $ 128,952
Nov 2, 12 PM $ 0.171
-0.16%
$ 5.8 million $ 133,309
Nov 2, 11 AM $ 0.171
-0.12%
$ 5.8 million $ 137,401
Nov 2, 10 AM $ 0.171
+0.60%
$ 5.8 million $ 139,169
Nov 2, 9 AM $ 0.17
-1.19%
$ 5.77 million $ 137,054
Nov 2, 8 AM $ 0.172
+1.26%
$ 5.83 million $ 137,483
Nov 2, 7 AM $ 0.17
-0.34%
$ 5.76 million $ 136,626
Nov 2, 6 AM $ 0.17
-1.02%
$ 5.77 million $ 134,602
Nov 2, 5 AM $ 0.172
+0.76%
$ 5.83 million $ 133,622
Nov 2, 4 AM $ 0.171
-0.10%
$ 5.78 million $ 132,800
Nov 2, 3 AM $ 0.171
-0.30%
$ 5.79 million $ 131,754
Nov 2, 2 AM $ 0.171
+1.00%
$ 5.81 million $ 129,129
Nov 2, 1 AM $ 0.172
+1.75%
$ 5.81 million $ 128,886
Nov 2, 12 AM $ 0.169
-0.64%
$ 5.71 million $ 128,162
Nov 1, 11 PM $ 0.168
-0.67%
$ 5.7 million $ 126,743
Nov 1, 10 PM $ 0.169
+0.55%
$ 5.72 million $ 125,665
Nov 1, 9 PM $ 0.168
-0.62%
$ 5.69 million $ 120,264
Nov 1, 8 PM $ 0.17
+1.07%
$ 5.77 million $ 110,011
Nov 1, 7 PM $ 0.169
+0.12%
$ 5.71 million $ 107,957
Nov 1, 6 PM $ 0.169
+0.36%
$ 5.71 million $ 106,396
Nov 1, 5 PM $ 0.168
-0.01%
$ 5.69 million $ 105,890
Nov 1, 4 PM $ 0.168
+0.67%
$ 5.69 million $ 104,714
Nov 1, 3 PM $ 0.167
-0.53%
$ 5.65 million $ 100,861
Nov 1, 2 PM $ 0.168
+0.01%
$ 5.68 million $ 95,006
Nov 1, 1 PM $ 0.168
+0.12%
$ 5.68 million $ 94,308
Nov 1, 12 PM $ 0.168
-0.20%
$ 5.68 million $ 90,739
Nov 1, 11 AM $ 0.168
-0.10%
$ 5.69 million $ 85,552
Nov 1, 10 AM $ 0.168
+0.38%
$ 5.69 million $ 89,349
Nov 1, 9 AM $ 0.168
-0.10%
$ 5.68 million $ 90,276
Nov 1, 8 AM $ 0.168
+0.24%
$ 5.68 million $ 89,749
Nov 1, 7 AM $ 0.167
+0.31%
$ 5.66 million $ 89,243
Nov 1, 6 AM $ 0.167
-0.04%
$ 5.65 million $ 88,638
Nov 1, 5 AM $ 0.167
-0.37%
$ 5.65 million $ 90,042
Nov 1, 4 AM $ 0.166
-0.14%
$ 5.63 million $ 93,226
Nov 1, 3 AM $ 0.167
+0.49%
$ 5.64 million $ 97,591
Nov 1, 2 AM $ 0.166
-0.63%
$ 5.61 million $ 98,152
Nov 1, 1 AM $ 0.167
+0.16%
$ 5.64 million $ 99,496
Nov 1, 12 AM $ 0.167
-0.15%
$ 5.64 million $ 101,001