Mysterium Historical Data

MYST Page 84
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.136
+0.07%
$ 4.67 million $ 65,164
Feb 16, 5 PM $ 0.136
-0.22%
$ 4.66 million $ 69,969
Feb 16, 4 PM $ 0.136
-0.07%
$ 4.67 million $ 72,263
Feb 16, 3 PM $ 0.136
+0.22%
$ 4.67 million $ 74,333
Feb 16, 2 PM $ 0.136
+0.22%
$ 4.66 million $ 76,290
Feb 16, 1 PM $ 0.136
+0.59%
$ 4.66 million $ 75,688
Feb 16, 12 PM $ 0.135
+0.75%
$ 4.63 million $ 75,133
Feb 16, 11 AM $ 0.134
-0.15%
$ 4.59 million $ 74,817
Feb 16, 10 AM $ 0.134
-0.15%
$ 4.61 million $ 74,532
Feb 16, 9 AM $ 0.134
-0.44%
$ 4.62 million $ 74,144
Feb 16, 8 AM $ 0.135
+0.00%
$ 4.64 million $ 73,793
Feb 16, 7 AM $ 0.135
-0.44%
$ 4.63 million $ 73,899
Feb 16, 6 AM $ 0.135
+0.15%
$ 4.65 million $ 74,580
Feb 16, 5 AM $ 0.135
-0.73%
$ 4.65 million $ 74,213
Feb 16, 4 AM $ 0.137
+0.44%
$ 4.7 million $ 73,865
Feb 16, 3 AM $ 0.136
+0.29%
$ 4.68 million $ 72,450
Feb 16, 2 AM $ 0.136
+0.00%
$ 4.68 million $ 72,404
Feb 16, 1 AM $ 0.136
+0.67%
$ 4.68 million $ 72,212
Feb 16, 12 AM $ 0.136
+0.67%
$ 4.67 million $ 71,663
Feb 15, 11 PM $ 0.134
+0.30%
$ 4.61 million $ 71,081
Feb 15, 10 PM $ 0.134
-1.32%
$ 4.61 million $ 70,942
Feb 15, 9 PM $ 0.136
+0.37%
$ 4.65 million $ 71,914
Feb 15, 8 PM $ 0.135
-0.07%
$ 4.65 million $ 71,964
Feb 15, 7 PM $ 0.136
+0.07%
$ 4.65 million $ 71,788
Feb 15, 6 PM $ 0.136
-2.16%
$ 4.65 million $ 71,888
Feb 15, 5 PM $ 0.138
-0.14%
$ 4.76 million $ 70,307
Feb 15, 4 PM $ 0.139
-0.29%
$ 4.77 million $ 69,800
Feb 15, 3 PM $ 0.139
-0.36%
$ 4.78 million $ 70,067
Feb 15, 2 PM $ 0.139
+0.07%
$ 4.78 million $ 70,224
Feb 15, 1 PM $ 0.139
-0.14%
$ 4.79 million $ 70,506
Feb 15, 12 PM $ 0.139
+0.07%
$ 4.79 million $ 70,516
Feb 15, 11 AM $ 0.139
-0.14%
$ 4.79 million $ 71,002
Feb 15, 10 AM $ 0.14
-0.14%
$ 4.8 million $ 71,384
Feb 15, 9 AM $ 0.14
+0.14%
$ 4.8 million $ 71,835
Feb 15, 8 AM $ 0.14
-0.64%
$ 4.81 million $ 73,287
Feb 15, 7 AM $ 0.141
+0.00%
$ 4.84 million $ 76,265
Feb 15, 6 AM $ 0.141
-0.43%
$ 4.84 million $ 76,055
Feb 15, 5 AM $ 0.141
-0.21%
$ 4.85 million $ 77,666
Feb 15, 4 AM $ 0.142
-0.56%
$ 4.86 million $ 81,238
Feb 15, 3 AM $ 0.143
+0.14%
$ 4.91 million $ 81,926
Feb 15, 2 AM $ 0.143
-0.07%
$ 4.92 million $ 83,422
Feb 15, 1 AM $ 0.143
-0.49%
$ 4.92 million $ 83,565
Feb 15, 12 AM $ 0.143
-0.97%
$ 4.93 million $ 83,067
Feb 14, 11 PM $ 0.145
+0.35%
$ 4.97 million $ 82,443
Feb 14, 10 PM $ 0.145
+0.48%
$ 4.97 million $ 82,494
Feb 14, 9 PM $ 0.144
-0.76%
$ 4.95 million $ 81,301
Feb 14, 8 PM $ 0.145
+0.62%
$ 4.99 million $ 80,800
Feb 14, 7 PM $ 0.144
+0.00%
$ 4.96 million $ 81,372
Feb 14, 6 PM $ 0.144
-0.21%
$ 4.97 million $ 81,586
Feb 14, 5 PM $ 0.143
+0.63%
$ 4.93 million $ 80,383