Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mysterium Historical Data

MYST Page 85
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2 AM $0.177
-0.78%
$6.07 million $74,181
Apr 17, 1 AM $0.178
-0.95%
$6.11 million $73,282
Apr 17, 12 AM $0.179
-0.16%
$6.16 million $71,958
Apr 16, 11 PM $0.179
+0.50%
$6.16 million $71,266
Apr 16, 10 PM $0.178
+0.00%
$6.13 million $70,401
Apr 16, 9 PM $0.178
+0.17%
$6.13 million $69,824
Apr 16, 8 PM $0.178
+0.17%
$6.12 million $70,089
Apr 16, 7 PM $0.178
+0.05%
$6.11 million $70,071
Apr 16, 6 PM $0.178
-0.27%
$6.11 million $70,736
Apr 16, 5 PM $0.178
-0.28%
$6.12 million $71,653
Apr 16, 4 PM $0.179
-0.88%
$6.13 million $73,708
Apr 16, 3 PM $0.18
+0.28%
$6.19 million $74,957
Apr 16, 2 PM $0.18
-0.99%
$6.17 million $75,399
Apr 16, 1 PM $0.182
+0.00%
$6.24 million $77,340
Apr 16, 12 PM $0.182
-0.06%
$6.24 million $77,982
Apr 16, 11 AM $0.182
-0.11%
$6.25 million $78,215
Apr 16, 10 AM $0.182
+0.22%
$6.25 million $78,705
Apr 16, 9 AM $0.182
-0.35%
$6.24 million $77,745
Apr 16, 8 AM $0.182
+0.94%
$6.25 million $76,205
Apr 16, 7 AM $0.18
-0.16%
$6.2 million $74,924
Apr 16, 6 AM $0.181
+0.11%
$6.21 million $73,483
Apr 16, 5 AM $0.181
-0.77%
$6.2 million $71,878
Apr 16, 4 AM $0.182
+0.22%
$6.25 million $70,993
Apr 16, 3 AM $0.181
+0.39%
$6.24 million $70,818
Apr 16, 2 AM $0.181
+0.06%
$6.21 million $70,413
Apr 16, 1 AM $0.181
+0.12%
$6.21 million $70,343
Apr 16, 12 AM $0.179
-1.21%
$6.16 million $69,916
Apr 15, 11 PM $0.181
+0.44%
$6.22 million $68,913
Apr 15, 10 PM $0.181
+2.08%
$6.22 million $68,364
Apr 15, 9 PM $0.177
-2.41%
$6.08 million $67,298
Apr 15, 8 PM $0.182
-0.05%
$6.25 million $67,436
Apr 15, 7 PM $0.182
+1.71%
$6.25 million $68,193
Apr 15, 6 PM $0.179
+0.28%
$6.15 million $67,305
Apr 15, 5 PM $0.179
-0.06%
$6.15 million $66,337
Apr 15, 4 PM $0.179
+0.39%
$6.15 million $64,810
Apr 15, 3 PM $0.178
+0.39%
$6.12 million $64,219
Apr 15, 2 PM $0.178
-0.28%
$6.1 million $64,314
Apr 15, 1 PM $0.178
-0.50%
$6.12 million $62,582
Apr 15, 12 PM $0.178
-0.22%
$6.12 million $62,655
Apr 15, 11 AM $0.179
+0.16%
$6.17 million $63,130
Apr 15, 10 AM $0.179
+0.00%
$6.16 million $63,098
Apr 15, 9 AM $0.179
+0.33%
$6.16 million $63,506
Apr 15, 8 AM $0.179
-0.05%
$6.13 million $64,223
Apr 15, 7 AM $0.178
-0.56%
$6.11 million $65,060
Apr 15, 6 AM $0.179
+0.73%
$6.14 million $66,091
Apr 15, 5 AM $0.177
-3.17%
$6.07 million $67,132
Apr 15, 4 AM $0.182
-0.12%
$6.26 million $69,190
Apr 15, 3 AM $0.182
+0.89%
$6.27 million $71,812
Apr 15, 2 AM $0.181
-0.11%
$6.23 million $72,685
Apr 15, 1 AM $0.182
+0.83%
$6.24 million $73,810