Mysterium Historical Data

MYST Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.167
+0.16%
$ 5.64 million $ 99,496
Nov 1, 12 AM $ 0.167
-0.15%
$ 5.64 million $ 101,001
Oct 31, 11 PM $ 0.167
+0.24%
$ 5.64 million $ 105,924
Oct 31, 10 PM $ 0.167
+0.16%
$ 5.63 million $ 105,807
Oct 31, 9 PM $ 0.166
-0.19%
$ 5.62 million $ 105,329
Oct 31, 8 PM $ 0.166
+0.15%
$ 5.63 million $ 106,294
Oct 31, 7 PM $ 0.166
+0.59%
$ 5.62 million $ 109,827
Oct 31, 6 PM $ 0.165
+0.00%
$ 5.58 million $ 115,466
Oct 31, 5 PM $ 0.165
-0.49%
$ 5.58 million $ 118,597
Oct 31, 4 PM $ 0.166
-0.49%
$ 5.61 million $ 118,789
Oct 31, 3 PM $ 0.167
-0.84%
$ 5.64 million $ 119,163
Oct 31, 2 PM $ 0.168
+0.05%
$ 5.68 million $ 117,127
Oct 31, 1 PM $ 0.168
-0.05%
$ 5.68 million $ 112,434
Oct 31, 12 PM $ 0.168
+0.45%
$ 5.69 million $ 111,856
Oct 31, 11 AM $ 0.167
+0.00%
$ 5.66 million $ 111,742
Oct 31, 10 AM $ 0.167
-0.28%
$ 5.66 million $ 110,570
Oct 31, 9 AM $ 0.168
+0.26%
$ 5.68 million $ 130,203
Oct 31, 8 AM $ 0.167
+0.40%
$ 5.66 million $ 131,510
Oct 31, 7 AM $ 0.167
-0.44%
$ 5.64 million $ 131,383
Oct 31, 6 AM $ 0.168
-0.05%
$ 5.67 million $ 131,813
Oct 31, 5 AM $ 0.168
-0.19%
$ 5.67 million $ 129,887
Oct 31, 4 AM $ 0.168
+0.61%
$ 5.68 million $ 127,607
Oct 31, 3 AM $ 0.167
+0.20%
$ 5.65 million $ 125,875
Oct 31, 2 AM $ 0.167
-0.50%
$ 5.64 million $ 126,237
Oct 31, 1 AM $ 0.168
+0.37%
$ 5.67 million $ 126,696
Oct 31, 12 AM $ 0.167
+1.07%
$ 5.65 million $ 127,879
Oct 30, 11 PM $ 0.165
+0.08%
$ 5.59 million $ 126,661
Oct 30, 10 PM $ 0.165
+0.16%
$ 5.59 million $ 128,480
Oct 30, 9 PM $ 0.165
+0.14%
$ 5.58 million $ 128,224
Oct 30, 8 PM $ 0.165
-0.62%
$ 5.57 million $ 156,406
Oct 30, 7 PM $ 0.166
-0.54%
$ 5.61 million $ 159,009
Oct 30, 6 PM $ 0.167
-0.55%
$ 5.64 million $ 155,330
Oct 30, 5 PM $ 0.168
-0.39%
$ 5.67 million $ 189,100
Oct 30, 4 PM $ 0.168
-0.33%
$ 5.69 million $ 187,193
Oct 30, 3 PM $ 0.169
-4.53%
$ 5.7 million $ 184,864
Oct 30, 2 PM $ 0.177
-0.06%
$ 5.98 million $ 180,313
Oct 30, 1 PM $ 0.177
-0.06%
$ 5.98 million $ 188,309
Oct 30, 12 PM $ 0.177
-0.48%
$ 5.99 million $ 195,157
Oct 30, 11 AM $ 0.178
-0.43%
$ 6.02 million $ 196,937
Oct 30, 10 AM $ 0.179
+0.14%
$ 6.04 million $ 192,760
Oct 30, 9 AM $ 0.178
-0.05%
$ 6.04 million $ 169,192
Oct 30, 9 AM $ 0.178
-0.05%
$ 6.04 million $ 169,192
Oct 30, 8 AM $ 0.179
+0.76%
$ 6.04 million $ 169,178
Oct 30, 8 AM $ 0.179
+0.76%
$ 6.04 million $ 169,178
Oct 30, 7 AM $ 0.177
+0.14%
$ 6 million $ 169,951
Oct 30, 7 AM $ 0.177
+0.14%
$ 6 million $ 169,951
Oct 30, 6 AM $ 0.177
-0.18%
$ 6 million $ 169,615
Oct 30, 6 AM $ 0.177
-0.18%
$ 6 million $ 169,615
Oct 30, 5 AM $ 0.178
+0.54%
$ 6.02 million $ 169,654
Oct 30, 5 AM $ 0.178
+0.54%
$ 6.02 million $ 169,654