Mysterium Historical Data

MYST Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.178
+0.54%
$ 6.02 million $ 169,654
Oct 30, 4 AM $ 0.177
-0.89%
$ 5.99 million $ 170,218
Oct 30, 4 AM $ 0.177
-0.89%
$ 5.99 million $ 170,218
Oct 30, 3 AM $ 0.179
-0.06%
$ 6.04 million $ 170,260
Oct 30, 3 AM $ 0.179
-0.06%
$ 6.04 million $ 170,260
Oct 30, 2 AM $ 0.179
+1.30%
$ 6.06 million $ 168,842
Oct 30, 2 AM $ 0.179
+1.30%
$ 6.06 million $ 168,842
Oct 30, 1 AM $ 0.177
+1.03%
$ 5.98 million $ 167,663
Oct 30, 1 AM $ 0.177
+1.03%
$ 5.98 million $ 167,663
Oct 30, 12 AM $ 0.175
-0.25%
$ 5.91 million $ 170,501
Oct 30, 12 AM $ 0.175
-0.25%
$ 5.91 million $ 170,501
Oct 29, 11 PM $ 0.175
-0.39%
$ 5.93 million $ 168,284
Oct 29, 11 PM $ 0.175
-0.39%
$ 5.93 million $ 168,284
Oct 29, 10 PM $ 0.176
-0.02%
$ 5.96 million $ 167,176
Oct 29, 10 PM $ 0.176
-0.02%
$ 5.96 million $ 167,176
Oct 29, 9 PM $ 0.176
-4.32%
$ 5.97 million $ 167,564
Oct 29, 9 PM $ 0.176
-4.32%
$ 5.97 million $ 167,564
Oct 29, 8 PM $ 0.18
-2.32%
$ 6.11 million $ 141,007
Oct 29, 8 PM $ 0.18
-2.32%
$ 6.11 million $ 141,007
Oct 29, 7 PM $ 0.177
+0.63%
$ 5.99 million $ 135,258
Oct 29, 7 PM $ 0.177
+0.63%
$ 5.99 million $ 135,258
Oct 29, 6 PM $ 0.176
+2.03%
$ 5.96 million $ 132,859
Oct 29, 6 PM $ 0.176
+2.03%
$ 5.96 million $ 132,859
Oct 29, 5 PM $ 0.173
+0.36%
$ 5.84 million $ 94,866
Oct 29, 5 PM $ 0.173
+0.36%
$ 5.84 million $ 94,866
Oct 29, 4 PM $ 0.172
-0.25%
$ 5.82 million $ 97,617
Oct 29, 4 PM $ 0.172
-0.25%
$ 5.82 million $ 97,617
Oct 29, 3 PM $ 0.172
-0.65%
$ 5.84 million $ 97,686
Oct 29, 3 PM $ 0.172
-0.65%
$ 5.84 million $ 97,686
Oct 29, 2 PM $ 0.174
+0.54%
$ 5.88 million $ 97,169
Oct 29, 2 PM $ 0.174
+0.54%
$ 5.88 million $ 97,169
Oct 29, 1 PM $ 0.172
-0.27%
$ 5.84 million $ 89,405
Oct 29, 1 PM $ 0.172
-0.27%
$ 5.84 million $ 89,405
Oct 29, 12 PM $ 0.173
+0.43%
$ 5.85 million $ 79,940
Oct 29, 12 PM $ 0.173
+0.43%
$ 5.85 million $ 79,940
Oct 29, 11 AM $ 0.172
-0.09%
$ 5.83 million $ 77,281
Oct 29, 11 AM $ 0.172
-0.09%
$ 5.83 million $ 77,281
Oct 29, 10 AM $ 0.172
+0.13%
$ 5.83 million $ 76,806
Oct 29, 10 AM $ 0.172
+0.13%
$ 5.83 million $ 76,806
Oct 29, 9 AM $ 0.172
-0.37%
$ 5.83 million $ 77,572
Oct 29, 9 AM $ 0.172
-0.37%
$ 5.83 million $ 77,572
Oct 29, 8 AM $ 0.173
-0.12%
$ 5.85 million $ 77,435
Oct 29, 8 AM $ 0.173
-0.12%
$ 5.85 million $ 77,435
Oct 29, 7 AM $ 0.173
-0.13%
$ 5.86 million $ 77,422
Oct 29, 7 AM $ 0.173
-0.13%
$ 5.86 million $ 77,422
Oct 29, 6 AM $ 0.173
-0.89%
$ 5.85 million $ 86,900
Oct 29, 6 AM $ 0.173
-0.89%
$ 5.85 million $ 86,900
Oct 29, 5 AM $ 0.174
+0.00%
$ 5.9 million $ 87,891
Oct 29, 5 AM $ 0.174
+0.00%
$ 5.9 million $ 87,891
Oct 29, 4 AM $ 0.173
+2.82%
$ 5.86 million $ 87,652