Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mysterium Historical Data

MYST Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 12 AM $0.18
+0.00%
$6.17 million $74,850
Apr 14, 11 PM $0.18
+1.41%
$6.18 million $76,235
Apr 14, 10 PM $0.177
-0.56%
$6.09 million $77,359
Apr 14, 9 PM $0.177
-3.49%
$6.09 million $78,338
Apr 14, 8 PM $0.184
-2.13%
$6.31 million $79,124
Apr 14, 7 PM $0.188
+0.05%
$6.45 million $80,090
Apr 14, 6 PM $0.187
-0.80%
$6.43 million $80,622
Apr 14, 5 PM $0.189
+0.91%
$6.48 million $81,017
Apr 14, 4 PM $0.188
-0.69%
$6.45 million $80,848
Apr 14, 3 PM $0.189
-0.99%
$6.49 million $80,956
Apr 14, 2 PM $0.191
-1.24%
$6.55 million $81,070
Apr 14, 1 PM $0.193
+0.52%
$6.62 million $81,398
Apr 14, 12 PM $0.192
+0.20%
$6.59 million $81,225
Apr 14, 11 AM $0.191
+0.20%
$6.57 million $81,257
Apr 14, 10 AM $0.19
-4.28%
$6.52 million $82,191
Apr 14, 9 AM $0.197
-0.21%
$6.76 million $82,093
Apr 14, 8 AM $0.197
+1.02%
$6.77 million $81,660
Apr 14, 7 AM $0.195
-0.05%
$6.71 million $81,611
Apr 14, 6 AM $0.195
+0.98%
$6.71 million $83,120
Apr 14, 5 AM $0.193
-0.21%
$6.65 million $82,724
Apr 14, 4 AM $0.194
+0.47%
$6.66 million $81,578
Apr 14, 3 AM $0.192
-0.26%
$6.61 million $80,313
Apr 14, 2 AM $0.194
+0.73%
$6.66 million $81,132
Apr 14, 1 AM $0.192
+0.21%
$6.62 million $80,030
Apr 14, 12 AM $0.191
+0.00%
$6.58 million $79,716
Apr 13, 11 PM $0.191
+1.49%
$6.58 million $80,135
Apr 13, 10 PM $0.189
+1.78%
$6.48 million $79,660
Apr 13, 9 PM $0.185
+0.00%
$6.36 million $79,684
Apr 13, 8 PM $0.185
+0.81%
$6.36 million $78,567
Apr 13, 7 PM $0.184
+1.05%
$6.32 million $78,184
Apr 13, 6 PM $0.181
+0.66%
$6.23 million $79,333
Apr 13, 5 PM $0.18
-1.53%
$6.19 million $79,393
Apr 13, 4 PM $0.183
-0.16%
$6.3 million $79,686
Apr 13, 3 PM $0.181
-0.66%
$6.24 million $79,875
Apr 13, 2 PM $0.183
+1.27%
$6.28 million $79,857
Apr 13, 1 PM $0.18
-1.86%
$6.18 million $79,745
Apr 13, 12 PM $0.183
-0.06%
$6.28 million $80,673
Apr 13, 11 AM $0.182
+1.34%
$6.25 million $81,043
Apr 13, 10 AM $0.179
-1.58%
$6.17 million $80,364
Apr 13, 9 AM $0.183
+0.16%
$6.28 million $80,374
Apr 13, 8 AM $0.182
+0.28%
$6.25 million $81,144
Apr 13, 7 AM $0.181
-0.71%
$6.24 million $81,097
Apr 13, 6 AM $0.182
+1.22%
$6.25 million $79,686
Apr 13, 5 AM $0.18
+0.11%
$6.2 million $81,631
Apr 13, 4 AM $0.178
+0.85%
$6.12 million $83,113
Apr 13, 3 AM $0.177
-1.61%
$6.07 million $82,451
Apr 13, 2 AM $0.179
+0.11%
$6.17 million $81,945
Apr 13, 1 AM $0.179
-0.89%
$6.14 million $83,140
Apr 13, 12 AM $0.179
+0.28%
$6.17 million $83,741
Apr 12, 11 PM $0.179
+0.17%
$6.15 million $83,110