Mysterium Historical Data

MYST Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.173
+2.82%
$ 5.86 million $ 87,652
Oct 29, 4 AM $ 0.173
+2.82%
$ 5.86 million $ 87,652
Oct 29, 3 AM $ 0.169
+0.01%
$ 5.7 million $ 84,765
Oct 29, 3 AM $ 0.169
+0.01%
$ 5.7 million $ 84,765
Oct 29, 2 AM $ 0.168
+0.25%
$ 5.7 million $ 85,980
Oct 29, 1 AM $ 0.168
-0.32%
$ 5.69 million $ 87,342
Oct 29, 12 AM $ 0.169
+0.17%
$ 5.71 million $ 82,000
Oct 28, 11 PM $ 0.168
+0.10%
$ 5.7 million $ 81,436
Oct 28, 10 PM $ 0.168
+0.27%
$ 5.69 million $ 81,869
Oct 28, 9 PM $ 0.168
+0.18%
$ 5.68 million $ 82,716
Oct 28, 8 PM $ 0.167
+0.12%
$ 5.66 million $ 82,108
Oct 28, 7 PM $ 0.167
-0.83%
$ 5.65 million $ 81,040
Oct 28, 6 PM $ 0.169
+0.08%
$ 5.7 million $ 79,509
Oct 28, 5 PM $ 0.168
+0.36%
$ 5.7 million $ 78,304
Oct 28, 4 PM $ 0.168
+0.24%
$ 5.68 million $ 78,373
Oct 28, 3 PM $ 0.167
+0.09%
$ 5.66 million $ 81,521
Oct 28, 2 PM $ 0.167
-1.82%
$ 5.66 million $ 81,950
Oct 28, 1 PM $ 0.17
+0.10%
$ 5.76 million $ 83,569
Oct 28, 12 PM $ 0.17
+0.65%
$ 5.76 million $ 89,590
Oct 28, 11 AM $ 0.169
-1.02%
$ 5.72 million $ 91,177
Oct 28, 10 AM $ 0.171
-0.14%
$ 5.79 million $ 13,722
Oct 28, 9 AM $ 0.171
-0.01%
$ -- $ 13,735
Oct 28, 8 AM $ 0.172
+0.00%
$ 5.8 million $ 13,597
Oct 28, 3 AM $ 0.17
+0.00%
$ 5.74 million $ 13,057
Oct 27, 8 PM $ 0.169
+0.03%
$ 5.72 million $ 13,410
Oct 27, 6 PM $ 0.171
+0.02%
$ 5.8 million $ 13,500
Oct 27, 5 PM $ 0.172
+0.12%
$ 5.8 million $ 13,468
Oct 27, 4 PM $ 0.171
+0.01%
$ 5.79 million $ 13,429
Oct 27, 1 PM $ 0.167
-1.95%
$ 5.66 million $ 13,018
Oct 27, 11 AM $ 0.172
+0.00%
$ 5.8 million $ 13,122
Oct 27, 9 AM $ 0.171
-1.85%
$ 5.77 million $ 13,034
Oct 27, 8 AM $ 0.174
-1.02%
$ 5.89 million $ 13,273
Oct 27, 7 AM $ 0.176
+2.60%
$ 5.97 million $ 13,294
Oct 27, 6 AM $ 0.172
+0.26%
$ 5.82 million $ 12,121
Oct 27, 5 AM $ 0.171
+0.38%
$ 5.8 million $ 12,121
Oct 27, 4 AM $ 0.171
+0.20%
$ 5.78 million $ 12,072
Oct 27, 3 AM $ 0.17
-0.10%
$ 5.77 million $ 12,072
Oct 27, 2 AM $ 0.171
+0.18%
$ 5.77 million $ 12,070
Oct 27, 1 AM $ 0.17
+0.47%
$ 5.76 million $ 12,097
Oct 27, 12 AM $ 0.17
+0.00%
$ 5.74 million $ 12,012
Oct 26, 11 PM $ 0.17
-0.21%
$ 5.74 million $ 12,012
Oct 26, 10 PM $ 0.17
+1.35%
$ 5.75 million $ 11,990
Oct 26, 9 PM $ 0.168
-0.31%
$ 5.67 million $ 11,846
Oct 26, 8 PM $ 0.168
-0.10%
$ 5.69 million $ 11,869
Oct 26, 7 PM $ 0.168
-0.03%
$ 5.7 million $ 11,870
Oct 26, 6 PM $ 0.168
+0.00%
$ 5.7 million $ 11,869
Oct 26, 5 PM $ 0.168
-0.14%
$ 5.7 million $ 11,869
Oct 26, 4 PM $ 0.169
+0.00%
$ 5.7 million $ 11,871
Oct 26, 3 PM $ 0.169
+0.33%
$ 5.7 million $ 11,871
Oct 26, 2 PM $ 0.168
+0.00%
$ 5.69 million $ 11,850