Mysterium Historical Data

MYST Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.169
+0.33%
$ 5.7 million $ 11,871
Oct 26, 2 PM $ 0.168
+0.00%
$ 5.69 million $ 11,850
Oct 26, 1 PM $ 0.168
+0.14%
$ 5.69 million $ 11,849
Oct 26, 12 PM $ 0.168
+0.08%
$ 5.68 million $ 11,780
Oct 26, 11 AM $ 0.168
+0.56%
$ 5.68 million $ 11,781
Oct 26, 10 AM $ 0.167
+0.00%
$ 5.65 million $ 11,649
Oct 26, 9 AM $ 0.167
+0.74%
$ 5.65 million $ 11,649
Oct 26, 8 AM $ 0.166
+0.11%
$ 5.61 million $ 11,386
Oct 26, 7 AM $ 0.166
+0.03%
$ 5.6 million $ 11,386
Oct 26, 3 AM $ 0.163
+0.31%
$ 5.52 million $ 11,354
Oct 26, 1 AM $ 0.163
+0.09%
$ 5.53 million $ 11,303
Oct 26, 12 AM $ 0.163
+0.00%
$ -- $ 11,238
Oct 25, 10 PM $ 0.163
+0.00%
$ 5.51 million $ 11,291
Oct 25, 8 PM $ 0.164
+0.00%
$ 5.55 million $ 102,784
Oct 25, 7 PM $ 0.164
+0.07%
$ 5.55 million $ 102,771
Oct 25, 3 PM $ 0.164
+0.00%
$ 5.54 million $ 102,762
Oct 25, 2 PM $ 0.164
-0.31%
$ 5.54 million $ 102,814
Oct 25, 1 PM $ 0.164
-0.07%
$ 5.57 million $ 96,561
Oct 25, 12 PM $ 0.164
+0.05%
$ 5.54 million $ 92,116
Oct 25, 11 AM $ 0.164
-0.52%
$ 5.54 million $ 91,901
Oct 25, 10 AM $ 0.164
-0.14%
$ 5.54 million $ 91,679
Oct 25, 9 AM $ 0.164
+0.35%
$ 5.55 million $ 91,022
Oct 25, 8 AM $ 0.163
-0.43%
$ 5.51 million $ 90,866
Oct 25, 7 AM $ 0.163
+0.45%
$ 5.53 million $ 90,641
Oct 25, 6 AM $ 0.163
-0.71%
$ 5.5 million $ 90,471
Oct 25, 5 AM $ 0.164
+0.31%
$ 5.54 million $ 89,733
Oct 25, 4 AM $ 0.163
+0.37%
$ 5.53 million $ 89,834
Oct 25, 3 AM $ 0.163
+0.12%
$ 5.5 million $ 89,867
Oct 25, 2 AM $ 0.162
-0.18%
$ 5.5 million $ 90,090
Oct 25, 1 AM $ 0.163
+0.33%
$ 5.51 million $ 90,282
Oct 25, 12 AM $ 0.162
+0.02%
$ 5.48 million $ 84,124
Oct 24, 11 PM $ 0.162
-0.16%
$ 5.48 million $ 80,786
Oct 24, 10 PM $ 0.162
+0.44%
$ 5.49 million $ 87,741
Oct 24, 9 PM $ 0.162
+0.42%
$ 5.5 million $ 94,480
Oct 24, 8 PM $ 0.162
+0.17%
$ 5.47 million $ 95,009
Oct 24, 7 PM $ 0.161
+0.31%
$ 5.46 million $ 91,053
Oct 24, 6 PM $ 0.161
-0.17%
$ 5.44 million $ 82,335
Oct 24, 5 PM $ 0.161
+0.00%
$ 5.45 million $ 82,299
Oct 24, 4 PM $ 0.161
+0.04%
$ 5.45 million $ 83,084
Oct 24, 3 PM $ 0.161
-0.29%
$ 5.44 million $ 83,543
Oct 24, 2 PM $ 0.161
-0.24%
$ 5.46 million $ 84,459
Oct 24, 1 PM $ 0.161
-0.03%
$ 5.46 million $ 84,376
Oct 24, 12 PM $ 0.162
+0.78%
$ 5.47 million $ 96,014
Oct 24, 11 AM $ 0.16
-0.29%
$ 5.43 million $ 105,626
Oct 24, 10 AM $ 0.161
-0.09%
$ 5.44 million $ 106,960
Oct 24, 9 AM $ 0.161
+0.00%
$ 5.45 million $ 107,229
Oct 24, 8 AM $ 0.161
+0.50%
$ 5.45 million $ 108,327
Oct 24, 7 AM $ 0.16
-0.37%
$ 5.43 million $ 109,468
Oct 24, 6 AM $ 0.161
+0.56%
$ 5.42 million $ 109,268
Oct 24, 5 AM $ 0.16
-0.11%
$ 5.41 million $ 110,319