Mysterium Historical Data

MYST Page 88
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.136
+0.22%
$ 4.66 million $ 78,972
Feb 8, 1 PM $ 0.135
+0.07%
$ 4.65 million $ 77,452
Feb 8, 12 PM $ 0.135
+2.04%
$ 4.65 million $ 77,539
Feb 8, 11 AM $ 0.133
-1.84%
$ 4.56 million $ 78,268
Feb 8, 10 AM $ 0.135
+0.52%
$ 4.63 million $ 75,678
Feb 8, 9 AM $ 0.134
-0.51%
$ 4.61 million $ 74,870
Feb 8, 8 AM $ 0.135
+1.27%
$ 4.63 million $ 75,030
Feb 8, 7 AM $ 0.133
+0.98%
$ 4.59 million $ 75,654
Feb 8, 6 AM $ 0.133
+1.98%
$ 4.59 million $ 76,705
Feb 8, 5 AM $ 0.131
+0.37%
$ 4.5 million $ 77,334
Feb 8, 4 AM $ 0.131
-1.78%
$ 4.49 million $ 79,141
Feb 8, 3 AM $ 0.133
+0.61%
$ 4.56 million $ 80,616
Feb 8, 2 AM $ 0.131
+0.52%
$ 4.52 million $ 81,069
Feb 8, 1 AM $ 0.131
+0.15%
$ 4.49 million $ 82,500
Feb 8, 12 AM $ 0.131
-0.82%
$ 4.51 million $ 81,793
Feb 7, 11 PM $ 0.132
+0.01%
$ 4.53 million $ 80,332
Feb 7, 10 PM $ 0.132
+0.08%
$ 4.53 million $ 79,525
Feb 7, 9 PM $ 0.131
-0.07%
$ 4.51 million $ 77,602
Feb 7, 8 PM $ 0.131
+0.45%
$ 4.52 million $ 77,169
Feb 7, 7 PM $ 0.131
-0.22%
$ 4.49 million $ 74,684
Feb 7, 6 PM $ 0.131
+0.68%
$ 4.5 million $ 73,121
Feb 7, 5 PM $ 0.131
+0.67%
$ 4.47 million $ 72,485
Feb 7, 4 PM $ 0.13
+0.48%
$ 4.47 million $ 71,081
Feb 7, 3 PM $ 0.129
-0.08%
$ 4.45 million $ 70,150
Feb 7, 2 PM $ 0.13
+0.43%
$ 4.47 million $ 70,923
Feb 7, 1 PM $ 0.129
+0.69%
$ 4.45 million $ 70,427
Feb 7, 12 PM $ 0.129
+1.34%
$ 4.42 million $ 70,093
Feb 7, 11 AM $ 0.127
-1.09%
$ 4.35 million $ 69,913
Feb 7, 10 AM $ 0.128
+0.08%
$ 4.4 million $ 70,037
Feb 7, 9 AM $ 0.128
-0.31%
$ 4.39 million $ 69,782
Feb 7, 8 AM $ 0.128
-0.29%
$ 4.4 million $ 69,893
Feb 7, 7 AM $ 0.128
-0.24%
$ 4.42 million $ 72,119
Feb 7, 6 AM $ 0.129
+0.23%
$ 4.43 million $ 72,475
Feb 7, 5 AM $ 0.128
-0.23%
$ 4.41 million $ 73,139
Feb 7, 4 AM $ 0.128
+0.94%
$ 4.42 million $ 72,701
Feb 7, 3 AM $ 0.127
+1.35%
$ 4.38 million $ 74,874
Feb 7, 2 AM $ 0.126
-1.26%
$ 4.34 million $ 75,276
Feb 7, 1 AM $ 0.127
+0.22%
$ 4.36 million $ 74,854
Feb 7, 12 AM $ 0.127
-0.86%
$ 4.35 million $ 74,045
Feb 6, 11 PM $ 0.128
-1.81%
$ 4.39 million $ 74,253
Feb 6, 10 PM $ 0.13
+0.66%
$ 4.47 million $ 74,640
Feb 6, 9 PM $ 0.13
+1.27%
$ 4.47 million $ 74,519
Feb 6, 8 PM $ 0.128
+0.15%
$ 4.42 million $ 74,489
Feb 6, 7 PM $ 0.128
-0.27%
$ 4.39 million $ 75,264
Feb 6, 6 PM $ 0.128
-0.97%
$ 4.41 million $ 76,100
Feb 6, 5 PM $ 0.128
+2.49%
$ 4.41 million $ 76,857
Feb 6, 4 PM $ 0.125
+1.25%
$ 4.29 million $ 78,268
Feb 6, 3 PM $ 0.123
-0.53%
$ 4.24 million $ 79,456
Feb 6, 2 PM $ 0.124
+2.14%
$ 4.28 million $ 79,465
Feb 6, 1 PM $ 0.122
-0.40%
$ 4.19 million $ 80,132