Mysterium Historical Data

MYST Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 0.16
-0.11%
$ 5.41 million $ 110,319
Oct 24, 4 AM $ 0.16
+0.34%
$ 5.41 million $ 111,070
Oct 24, 3 AM $ 0.159
+0.22%
$ 5.39 million $ 111,847
Oct 24, 2 AM $ 0.159
-0.26%
$ 5.38 million $ 112,104
Oct 24, 1 AM $ 0.159
+0.19%
$ 5.39 million $ 112,225
Oct 24, 12 AM $ 0.159
+0.31%
$ 5.39 million $ 112,297
Oct 23, 11 PM $ 0.159
-0.10%
$ 5.37 million $ 108,880
Oct 23, 10 PM $ 0.159
+0.29%
$ 5.39 million $ 100,017
Oct 23, 9 PM $ 0.158
+0.00%
$ 5.35 million $ 93,742
Oct 23, 8 PM $ 0.158
-0.14%
$ 5.37 million $ 94,796
Oct 23, 7 PM $ 0.159
-0.42%
$ 5.36 million $ 100,530
Oct 23, 6 PM $ 0.159
-0.09%
$ 5.39 million $ 105,405
Oct 23, 5 PM $ 0.159
+0.43%
$ 5.39 million $ 104,089
Oct 23, 4 PM $ 0.159
-0.16%
$ 5.37 million $ 102,707
Oct 23, 3 PM $ 0.158
+0.03%
$ 5.36 million $ 101,675
Oct 23, 2 PM $ 0.158
+0.20%
$ 5.36 million $ 100,916
Oct 23, 1 PM $ 0.158
-0.08%
$ 5.35 million $ 100,436
Oct 23, 12 PM $ 0.158
+0.12%
$ 5.36 million $ 88,826
Oct 23, 11 AM $ 0.158
+0.14%
$ 5.35 million $ 78,592
Oct 23, 10 AM $ 0.158
+0.45%
$ 5.34 million $ 77,206
Oct 23, 9 AM $ 0.157
-0.51%
$ 5.33 million $ 80,405
Oct 23, 8 AM $ 0.158
+0.32%
$ 5.36 million $ 87,002
Oct 23, 7 AM $ 0.158
+0.07%
$ 5.33 million $ 88,058
Oct 23, 6 AM $ 0.158
-0.08%
$ 5.34 million $ 87,681
Oct 23, 5 AM $ 0.158
+0.41%
$ 5.34 million $ 86,442
Oct 23, 4 AM $ 0.157
+0.08%
$ 5.31 million $ 85,510
Oct 23, 3 AM $ 0.157
-0.37%
$ 5.3 million $ 84,433
Oct 23, 2 AM $ 0.157
-0.09%
$ 5.3 million $ 83,994
Oct 23, 1 AM $ 0.157
+0.23%
$ 5.3 million $ 85,062
Oct 23, 12 AM $ 0.156
+0.82%
$ 5.29 million $ 87,060
Oct 22, 11 PM $ 0.155
-0.09%
$ 5.24 million $ 95,589
Oct 22, 10 PM $ 0.155
+0.05%
$ 5.24 million $ 101,350
Oct 22, 9 PM $ 0.155
-0.70%
$ 5.25 million $ 103,684
Oct 22, 8 PM $ 0.156
-0.69%
$ 5.28 million $ 101,524
Oct 22, 7 PM $ 0.157
+0.22%
$ 5.31 million $ 94,811
Oct 22, 6 PM $ 0.157
+0.04%
$ 5.31 million $ 89,233
Oct 22, 5 PM $ 0.157
-0.12%
$ 5.31 million $ 91,724
Oct 22, 4 PM $ 0.157
+0.23%
$ 5.32 million $ 97,094
Oct 22, 3 PM $ 0.157
-0.35%
$ 5.31 million $ 106,423
Oct 22, 2 PM $ 0.157
-0.70%
$ 5.33 million $ 109,008
Oct 22, 1 PM $ 0.159
+1.00%
$ 5.39 million $ 112,219
Oct 22, 12 PM $ 0.157
+0.23%
$ 5.32 million $ 112,452
Oct 22, 11 AM $ 0.157
-0.59%
$ 5.31 million $ 112,646
Oct 22, 10 AM $ 0.158
-0.12%
$ 5.34 million $ 112,810
Oct 22, 9 AM $ 0.158
-0.19%
$ 5.35 million $ 109,406
Oct 22, 8 AM $ 0.158
+0.00%
$ 5.36 million $ 101,211
Oct 22, 7 AM $ 0.158
-0.27%
$ 5.36 million $ 98,716
Oct 22, 6 AM $ 0.159
-0.04%
$ 5.37 million $ 99,243
Oct 22, 5 AM $ 0.157
-0.94%
$ 5.33 million $ 100,855
Oct 22, 4 AM $ 0.159
+0.06%
$ 5.38 million $ 105,345