Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mysterium Historical Data

MYST Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 9 PM $0.171
-0.87%
$5.87 million $78,844
Apr 8, 8 PM $0.172
+0.17%
$5.91 million $79,104
Apr 8, 7 PM $0.172
+0.85%
$5.92 million $80,155
Apr 8, 6 PM $0.171
+0.05%
$5.87 million $80,120
Apr 8, 5 PM $0.171
+0.54%
$5.88 million $80,534
Apr 8, 4 PM $0.17
+0.40%
$5.85 million $80,353
Apr 8, 3 PM $0.169
-1.17%
$5.79 million $80,075
Apr 8, 2 PM $0.171
-0.91%
$5.89 million $79,876
Apr 8, 1 PM $0.173
+0.15%
$5.93 million $80,375
Apr 8, 12 PM $0.172
-0.17%
$5.93 million $79,912
Apr 8, 11 AM $0.173
+3.44%
$5.94 million $80,010
Apr 8, 10 AM $0.167
-2.53%
$5.74 million $79,594
Apr 8, 9 AM $0.171
-0.33%
$5.89 million $78,684
Apr 8, 8 AM $0.171
-0.49%
$5.87 million $77,944
Apr 8, 7 AM $0.172
+0.78%
$5.92 million $77,725
Apr 8, 6 AM $0.172
+0.85%
$5.91 million $77,731
Apr 8, 5 AM $0.171
+0.31%
$5.88 million $77,530
Apr 8, 4 AM $0.171
+0.23%
$5.86 million $77,078
Apr 8, 3 AM $0.17
+0.66%
$5.85 million $77,780
Apr 8, 2 AM $0.169
+0.57%
$5.81 million $78,689
Apr 8, 1 AM $0.168
-1.88%
$5.78 million $80,535
Apr 8, 12 AM $0.171
-0.23%
$5.89 million $80,168
Apr 7, 11 PM $0.173
+2.94%
$5.95 million $83,437
Apr 7, 10 PM $0.168
+1.76%
$5.76 million $83,084
Apr 7, 9 PM $0.165
-1.12%
$5.66 million $85,333
Apr 7, 8 PM $0.167
+0.18%
$5.73 million $86,949
Apr 7, 7 PM $0.166
+1.71%
$5.72 million $85,258
Apr 7, 6 PM $0.164
-0.14%
$5.62 million $84,715
Apr 7, 5 PM $0.164
+0.99%
$5.63 million $84,114
Apr 7, 4 PM $0.162
+0.00%
$5.58 million $83,591
Apr 7, 3 PM $0.162
-0.61%
$5.58 million $83,530
Apr 7, 2 PM $0.163
+0.74%
$5.62 million $83,128
Apr 7, 1 PM $0.163
-0.42%
$5.59 million $82,313
Apr 7, 12 PM $0.163
+0.06%
$5.62 million $81,952
Apr 7, 11 AM $0.163
+0.43%
$5.61 million $81,920
Apr 7, 10 AM $0.162
+0.06%
$5.58 million $81,620
Apr 7, 9 AM $0.162
-0.25%
$5.58 million $81,501
Apr 7, 8 AM $0.163
+0.62%
$5.59 million $80,320
Apr 7, 7 AM $0.162
-0.92%
$5.56 million $80,335
Apr 7, 6 AM $0.163
-0.12%
$5.61 million $79,075
Apr 7, 5 AM $0.163
+0.18%
$5.62 million $78,941
Apr 7, 4 AM $0.163
+0.68%
$5.59 million $79,942
Apr 7, 3 AM $0.162
+0.50%
$5.55 million $80,177
Apr 7, 2 AM $0.16
-1.83%
$5.51 million $79,224
Apr 7, 1 AM $0.162
+0.43%
$5.58 million $77,904
Apr 7, 12 AM $0.162
-0.43%
$5.56 million $77,135
Apr 6, 11 PM $0.162
-0.37%
$5.57 million $74,221
Apr 6, 10 PM $0.163
-0.06%
$5.59 million $73,401
Apr 6, 9 PM $0.163
-0.67%
$5.59 million $72,519
Apr 6, 8 PM $0.163
+0.43%
$5.61 million $71,407