Mysterium Historical Data

MYST Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.237
-7.82%
$7.95 million $121,523
Jul 20, 2025 $0.259
+0.27%
$8.67 million $49,298
Jul 19, 2025 $0.258
+1.02%
$8.66 million $82,654
Jul 18, 2025 $0.256
+2.86%
$8.57 million $71,560
Jul 17, 2025 $0.248
-0.48%
$8.32 million $83,839
Jul 16, 2025 $0.249
+2.30%
$8.36 million $80,052
Jul 15, 2025 $0.244
-0.16%
$8.17 million $75,836
Jul 14, 2025 $0.244
-0.65%
$8.18 million $59,152
Jul 13, 2025 $0.246
+0.70%
$8.24 million $62,939
Jul 12, 2025 $0.243
-1.47%
$8.18 million $79,837
Jul 11, 2025 $0.247
-2.94%
$8.29 million $72,466
Jul 10, 2025 $0.237
-0.88%
$7.95 million $47,092
Jul 9, 2025 $0.239
+3.92%
$8.01 million $76,285
Jul 8, 2025 $0.23
+0.48%
$7.71 million $53,932
Jul 7, 2025 $0.229
-0.04%
$7.67 million $73,187
Jul 6, 2025 $0.229
+0.79%
$7.68 million $74,660
Jul 5, 2025 $0.229
+0.66%
$7.62 million $74,533
Jul 4, 2025 $0.228
-1.00%
$7.65 million $74,731
Jul 3, 2025 $0.23
+0.50%
$7.72 million $72,298
Jul 2, 2025 $0.229
+2.72%
$7.68 million $58,943
Jul 1, 2025 $0.223
-0.31%
$7.48 million $87,591
Jun 30, 2025 $0.223
-0.45%
$7.49 million $71,703
Jun 29, 2025 $0.224
+0.27%
$7.53 million $70,411
Jun 28, 2025 $0.224
+0.90%
$7.51 million $72,404
Jun 27, 2025 $0.222
+0.96%
$7.44 million $70,389
Jun 26, 2025 $0.22
-3.09%
$7.37 million $74,343
Jun 25, 2025 $0.227
+0.73%
$7.61 million $61,310
Jun 24, 2025 $0.224
+0.03%
$7.53 million $84,201
Jun 23, 2025 $0.224
+8.16%
$7.53 million $75,383
Jun 22, 2025 $0.207
-7.71%
$6.96 million $2.29 million
Jun 21, 2025 $0.225
-5.90%
$7.54 million $72,936
Jun 20, 2025 $0.24
+6.28%
$8.07 million $66,808
Jun 19, 2025 $0.226
+0.04%
$7.59 million $74,754
Jun 18, 2025 $0.226
+1.03%
$7.59 million $67,257
Jun 17, 2025 $0.224
-1.76%
$7.51 million $65,541
Jun 16, 2025 $0.228
+0.40%
$7.65 million $58,428
Jun 15, 2025 $0.227
+1.34%
$7.62 million $48,393
Jun 14, 2025 $0.224
-3.12%
$7.52 million $51,260
Jun 13, 2025 $0.229
-3.77%
$7.69 million $53,480
Jun 12, 2025 $0.238
-4.23%
$7.98 million $57,281
Jun 11, 2025 $0.248
+0.02%
$8.33 million $54,469
Jun 10, 2025 $0.248
+3.60%
$8.34 million $47,100
Jun 9, 2025 $0.24
+2.90%
$8.06 million $67,967
Jun 8, 2025 $0.233
+0.01%
$7.83 million $53,642
Jun 7, 2025 $0.233
+2.38%
$7.83 million $53,841
Jun 6, 2025 $0.228
+1.89%
$7.66 million $50,873
Jun 5, 2025 $0.224
-5.15%
$7.52 million $58,467
Jun 4, 2025 $0.236
+1.32%
$7.93 million $54,162
Jun 3, 2025 $0.233
-1.35%
$7.82 million $61,712
Jun 2, 2025 $0.236
+0.84%
$7.92 million $57,145