Coinranking
Mysterium Historical Data
MYST
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 2025 | $0.192 | -3.91% | ||
| Sep 20, 2025 | $0.201 | -1.43% | ||
| Sep 19, 2025 | $0.204 | -2.81% | ||
| Sep 18, 2025 | $0.211 | -3.44% | ||
| Sep 17, 2025 | $0.218 | -0.68% | ||
| Sep 16, 2025 | $0.219 | +5.55% | ||
| Sep 15, 2025 | $0.206 | -0.33% | ||
| Sep 14, 2025 | $0.202 | -2.06% | ||
| Sep 13, 2025 | $0.207 | +3.07% | ||
| Sep 12, 2025 | $0.2 | -3.18% | ||
| Sep 11, 2025 | $0.207 | -0.80% | ||
| Sep 10, 2025 | $0.209 | +1.77% | ||
| Sep 9, 2025 | $0.205 | +1.23% | ||
| Sep 8, 2025 | $0.203 | -0.69% | ||
| Sep 7, 2025 | $0.204 | +1.46% | ||
| Sep 6, 2025 | $0.201 | +0.13% | ||
| Sep 5, 2025 | $0.201 | -0.89% | ||
| Sep 4, 2025 | $0.202 | +0.55% | ||
| Sep 3, 2025 | $0.205 | -0.92% | ||
| Sep 2, 2025 | $0.207 | +0.24% | ||
| Sep 1, 2025 | $0.206 | +0.83% | ||
| Aug 31, 2025 | $0.205 | +1.34% | ||
| Aug 30, 2025 | $0.202 | +1.00% | ||
| Aug 29, 2025 | $0.2 | -3.15% | ||
| Aug 28, 2025 | $0.206 | +0.42% | ||
| Aug 27, 2025 | $0.206 | +1.63% | ||
| Aug 26, 2025 | $0.202 | +3.66% | ||
| Aug 25, 2025 | $0.196 | -6.58% | ||
| Aug 24, 2025 | $0.207 | -8.28% | ||
| Aug 23, 2025 | $0.221 | -3.33% | ||
| Aug 22, 2025 | $0.229 | +1.32% | ||
| Aug 21, 2025 | $0.226 | +0.01% | ||
| Aug 20, 2025 | $0.225 | +4.08% | ||
| Aug 19, 2025 | $0.217 | -2.22% | ||
| Aug 18, 2025 | $0.222 | -1.99% | ||
| Aug 17, 2025 | $0.226 | +1.12% | ||
| Aug 16, 2025 | $0.224 | -5.45% | ||
| Aug 15, 2025 | $0.237 | -0.17% | ||
| Aug 14, 2025 | $0.237 | -3.84% | ||
| Aug 13, 2025 | $0.247 | -3.03% | ||
| Aug 12, 2025 | $0.253 | +1.85% | ||
| Aug 11, 2025 | $0.249 | +2.63% | ||
| Aug 10, 2025 | $0.243 | -2.32% | ||
| Aug 9, 2025 | $0.249 | +0.89% | ||
| Aug 8, 2025 | $0.247 | +2.36% | ||
| Aug 7, 2025 | $0.242 | +5.34% | ||
| Aug 6, 2025 | $0.229 | -0.61% | ||
| Aug 5, 2025 | $0.231 | -2.39% | ||
| Aug 4, 2025 | $0.235 | +4.46% | ||
| Aug 3, 2025 | $0.225 | +3.43% | ||