Mysterium Historical Data

MYST Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.21
-0.37%
$ 7.08 million $ 65,470
Mar 15, 2025 $ 0.211
+1.92%
$ 7.03 million $ 56,827
Mar 14, 2025 $ 0.205
+1.14%
$ 6.86 million $ 60,701
Mar 13, 2025 $ 0.203
-1.02%
$ 6.77 million $ 58,476
Mar 12, 2025 $ 0.205
-0.63%
$ 6.84 million $ 51,119
Mar 11, 2025 $ 0.206
+2.16%
$ 6.89 million $ 53,914
Mar 10, 2025 $ 0.202
-5.72%
$ 6.76 million $ 78,137
Mar 9, 2025 $ 0.215
-8.04%
$ 7.16 million $ 60,175
Mar 8, 2025 $ 0.234
+0.35%
$ 7.8 million $ 58,081
Mar 7, 2025 $ 0.233
-2.69%
$ 7.78 million $ 68,960
Mar 6, 2025 $ 0.239
-0.77%
$ 7.99 million $ 54,205
Mar 5, 2025 $ 0.241
+0.67%
$ 8.05 million $ 58,063
Mar 4, 2025 $ 0.24
+1.72%
$ 8 million $ 66,376
Mar 3, 2025 $ 0.235
-11.95%
$ 7.86 million $ 62,670
Mar 2, 2025 $ 0.267
+8.02%
$ 8.92 million $ 66,703
Mar 1, 2025 $ 0.247
-1.52%
$ 8.26 million $ 64,228
Feb 28, 2025 $ 0.251
-1.79%
$ 8.38 million $ 62,793
Feb 27, 2025 $ 0.256
-2.92%
$ 8.54 million $ 55,409
Feb 26, 2025 $ 0.263
-3.46%
$ 8.79 million $ 62,682
Feb 25, 2025 $ 0.272
-2.21%
$ 9.07 million $ 73,216
Feb 24, 2025 $ 0.278
-6.98%
$ 9.27 million $ 100,146
Feb 23, 2025 $ 0.298
+3.25%
$ 9.96 million $ 59,245
Feb 22, 2025 $ 0.289
-0.11%
$ 9.65 million $ 73,149
Feb 21, 2025 $ 0.289
+0.10%
$ 9.66 million $ 62,892
Feb 20, 2025 $ 0.289
+0.07%
$ 9.65 million $ 40,112
Feb 19, 2025 $ 0.289
+1.78%
$ 9.64 million $ 62,363
Feb 18, 2025 $ 0.284
+0.26%
$ 9.47 million $ 45,368
Feb 17, 2025 $ 0.283
+0.20%
$ 9.45 million $ 53,246
Feb 16, 2025 $ 0.283
+0.40%
$ 9.43 million $ 82,573
Feb 15, 2025 $ 0.28
-7.80%
$ 9.34 million $ 91,112
Feb 14, 2025 $ 0.304
+3.80%
$ 10.13 million $ 84,604
Feb 13, 2025 $ 0.293
+0.71%
$ 9.76 million $ 73,239
Feb 12, 2025 $ 0.29
+2.13%
$ 9.66 million $ 62,918
Feb 11, 2025 $ 0.284
-1.13%
$ 9.46 million $ 74,102
Feb 10, 2025 $ 0.287
+3.25%
$ 9.57 million $ 26,984
Feb 9, 2025 $ 0.278
-1.87%
$ 9.27 million $ 59,113
Feb 8, 2025 $ 0.283
+8.63%
$ 9.45 million $ 162,419
Feb 7, 2025 $ 0.261
-2.62%
$ 8.7 million $ 58,654
Feb 6, 2025 $ 0.268
+0.14%
$ 8.93 million $ 74,528
Feb 5, 2025 $ 0.27
+2.44%
$ 8.98 million $ 70,518
Feb 4, 2025 $ 0.263
-5.62%
$ 8.78 million $ 76,215
Feb 3, 2025 $ 0.278
-0.25%
$ 9.25 million $ 107,658
Feb 2, 2025 $ 0.278
-6.76%
$ 9.27 million $ 74,274
Feb 1, 2025 $ 0.298
-2.28%
$ 9.92 million $ 70,407
Jan 31, 2025 $ 0.305
-1.78%
$ 10.17 million $ 67,052
Jan 30, 2025 $ 0.312
+7.93%
$ 10.39 million $ 56,743
Jan 29, 2025 $ 0.289
+1.46%
$ 9.62 million $ 77,081
Jan 28, 2025 $ 0.285
-0.27%
$ 9.49 million $ 55,022
Jan 27, 2025 $ 0.286
-4.87%
$ 9.51 million $ 77,734
Jan 26, 2025 $ 0.3
+2.96%
$ 10 million $ 76,674