Mysterium Historical Data

MYST Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.15
+1.20%
$ 5.15 million $ 71,545
Apr 3, 1 PM $ 0.148
-0.94%
$ 5.08 million $ 72,514
Apr 3, 12 PM $ 0.149
+0.88%
$ 5.13 million $ 74,865
Apr 3, 11 AM $ 0.148
-1.40%
$ 5.08 million $ 74,972
Apr 3, 10 AM $ 0.15
+0.40%
$ 5.14 million $ 74,109
Apr 3, 9 AM $ 0.149
-0.07%
$ 5.12 million $ 74,080
Apr 3, 8 AM $ 0.149
+0.00%
$ 5.12 million $ 73,884
Apr 3, 7 AM $ 0.149
-0.13%
$ 5.11 million $ 73,831
Apr 3, 6 AM $ 0.149
+0.61%
$ 5.12 million $ 74,027
Apr 3, 5 AM $ 0.148
+1.23%
$ 5.09 million $ 74,240
Apr 3, 4 AM $ 0.146
-0.14%
$ 5.03 million $ 74,359
Apr 3, 3 AM $ 0.147
+0.62%
$ 5.04 million $ 75,738
Apr 3, 2 AM $ 0.146
-1.15%
$ 5 million $ 77,796
Apr 3, 1 AM $ 0.147
-0.27%
$ 5.07 million $ 77,492
Apr 3, 12 AM $ 0.148
+1.72%
$ 5.09 million $ 75,771
Apr 2, 11 PM $ 0.146
-0.61%
$ 5.03 million $ 75,220
Apr 2, 10 PM $ 0.147
+0.54%
$ 5.06 million $ 76,637
Apr 2, 9 PM $ 0.146
-0.34%
$ 5.01 million $ 75,552
Apr 2, 8 PM $ 0.146
-0.27%
$ 5.01 million $ 75,304
Apr 2, 7 PM $ 0.146
+0.21%
$ 5.03 million $ 76,220
Apr 2, 6 PM $ 0.146
+0.34%
$ 5.03 million $ 76,506
Apr 2, 5 PM $ 0.146
+0.06%
$ 5.02 million $ 76,731
Apr 2, 4 PM $ 0.146
+0.34%
$ 5.02 million $ 75,021
Apr 2, 3 PM $ 0.145
-0.06%
$ 5 million $ 75,687
Apr 2, 2 PM $ 0.145
+0.62%
$ 5 million $ 76,439
Apr 2, 1 PM $ 0.145
-0.21%
$ 4.97 million $ 75,474
Apr 2, 12 PM $ 0.145
-0.62%
$ 4.98 million $ 73,465
Apr 2, 11 AM $ 0.146
+0.00%
$ 5.01 million $ 73,649
Apr 2, 10 AM $ 0.146
+0.34%
$ 5.01 million $ 73,404
Apr 2, 9 AM $ 0.146
+0.00%
$ 5 million $ 72,723
Apr 2, 8 AM $ 0.146
+0.27%
$ 5.01 million $ 72,347
Apr 2, 7 AM $ 0.145
-0.20%
$ 4.99 million $ 72,445
Apr 2, 6 AM $ 0.145
+0.70%
$ 4.99 million $ 72,619
Apr 2, 5 AM $ 0.144
-0.28%
$ 4.96 million $ 72,467
Apr 2, 4 AM $ 0.145
+0.28%
$ 4.97 million $ 72,789
Apr 2, 3 AM $ 0.145
-0.21%
$ 4.98 million $ 73,354
Apr 2, 2 AM $ 0.145
-1.35%
$ 4.99 million $ 72,136
Apr 2, 1 AM $ 0.147
-0.41%
$ 5.06 million $ 71,984
Apr 2, 12 AM $ 0.148
+0.47%
$ 5.1 million $ 72,282
Apr 1, 11 PM $ 0.148
+0.34%
$ 5.08 million $ 72,441
Apr 1, 10 PM $ 0.146
-1.08%
$ 5.02 million $ 70,404
Apr 1, 9 PM $ 0.148
+0.20%
$ 5.08 million $ 72,799
Apr 1, 8 PM $ 0.148
+0.34%
$ 5.08 million $ 73,010
Apr 1, 7 PM $ 0.147
+0.06%
$ 5.07 million $ 72,207
Apr 1, 6 PM $ 0.147
+0.27%
$ 5.06 million $ 71,626
Apr 1, 5 PM $ 0.147
+0.20%
$ 5.06 million $ 70,376
Apr 1, 4 PM $ 0.147
+0.62%
$ 5.05 million $ 69,464
Apr 1, 3 PM $ 0.146
-0.61%
$ 5.02 million $ 68,392
Apr 1, 2 PM $ 0.147
-0.21%
$ 5.04 million $ 67,358
Apr 1, 1 PM $ 0.147
-0.13%
$ 5.06 million $ 66,692