Mysterium Historical Data

MYST Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 0.0914
+0.07%
$ 3.18 million $ 26,397
Jul 19, 2 PM $ 0.0913
+0.44%
$ 3.18 million $ 27,477
Jul 19, 1 PM $ 0.0909
-0.39%
$ 3.16 million $ 28,266
Jul 19, 12 PM $ 0.0915
-0.87%
$ 3.18 million $ 28,581
Jul 19, 11 AM $ 0.0922
-0.09%
$ 3.21 million $ 27,132
Jul 19, 10 AM $ 0.0923
+0.29%
$ 3.21 million $ 26,942
Jul 19, 9 AM $ 0.0919
+0.00%
$ 3.19 million $ 26,932
Jul 19, 8 AM $ 0.0922
+0.11%
$ 3.21 million $ 27,704
Jul 19, 7 AM $ 0.0921
+0.26%
$ 3.2 million $ 25,521
Jul 19, 6 AM $ 0.0925
+0.09%
$ 3.22 million $ 24,979
Jul 19, 5 AM $ 0.0924
+0.11%
$ 3.21 million $ 25,053
Jul 19, 4 AM $ 0.0923
+0.56%
$ 3.21 million $ 25,082
Jul 19, 3 AM $ 0.0923
+0.58%
$ 3.21 million $ 24,588
Jul 19, 2 AM $ 0.0923
+0.13%
$ 3.21 million $ 22,709
Jul 19, 1 AM $ 0.0923
+0.56%
$ 3.21 million $ 21,964
Jul 19, 12 AM $ 0.092
-0.26%
$ 3.2 million $ 22,981
Jul 18, 11 PM $ 0.0923
+0.74%
$ 3.21 million $ 23,555
Jul 18, 10 PM $ 0.092
+0.20%
$ 3.2 million $ 23,599
Jul 18, 9 PM $ 0.0918
+0.15%
$ 3.19 million $ 23,553
Jul 18, 8 PM $ 0.0917
+0.02%
$ 3.19 million $ 23,401
Jul 18, 7 PM $ 0.0917
+0.09%
$ 3.19 million $ 23,864
Jul 18, 6 PM $ 0.0916
-0.13%
$ 3.18 million $ 24,195
Jul 18, 5 PM $ 0.0913
+0.60%
$ 3.17 million $ 29,123
Jul 18, 4 PM $ 0.0911
+0.03%
$ 3.17 million $ 28,705
Jul 18, 3 PM $ 0.091
+0.38%
$ 3.17 million $ 28,721
Jul 18, 2 PM $ 0.091
+0.36%
$ 3.17 million $ 29,114
Jul 18, 1 PM $ 0.091
+0.13%
$ 3.17 million $ 31,079
Jul 18, 12 PM $ 0.0911
+0.81%
$ 3.17 million $ 31,928
Jul 18, 11 AM $ 0.0906
+0.15%
$ 3.15 million $ 31,745
Jul 18, 10 AM $ 0.0905
+0.08%
$ 3.15 million $ 31,735
Jul 18, 9 AM $ 0.0904
+0.15%
$ 3.14 million $ 31,781
Jul 18, 8 AM $ 0.0905
-0.21%
$ 3.15 million $ 31,607
Jul 18, 7 AM $ 0.0907
+0.42%
$ 3.15 million $ 31,580
Jul 18, 6 AM $ 0.0906
-0.08%
$ 3.15 million $ 31,548
Jul 18, 5 AM $ 0.0913
+0.44%
$ 3.18 million $ 31,411
Jul 18, 4 AM $ 0.091
-0.31%
$ 3.16 million $ 31,393
Jul 18, 3 AM $ 0.0912
+0.61%
$ 3.17 million $ 32,168
Jul 18, 2 AM $ 0.0911
+0.47%
$ 3.17 million $ 32,810
Jul 18, 1 AM $ 0.0908
+0.11%
$ 3.16 million $ 33,138
Jul 18, 12 AM $ 0.091
+0.28%
$ 3.16 million $ 31,790
Jul 17, 11 PM $ 0.0909
-0.29%
$ 3.16 million $ 31,303
Jul 17, 10 PM $ 0.0912
+0.26%
$ 3.17 million $ 31,400
Jul 17, 9 PM $ 0.091
-0.45%
$ 3.16 million $ 31,891
Jul 17, 8 PM $ 0.0918
+1.45%
$ 3.19 million $ 33,231
Jul 17, 7 PM $ 0.0908
+0.21%
$ 3.16 million $ 33,891
Jul 17, 6 PM $ 0.091
+0.20%
$ 3.16 million $ 33,620
Jul 17, 5 PM $ 0.0908
+1.23%
$ 3.16 million $ 28,745
Jul 17, 4 PM $ 0.0901
+0.62%
$ 3.13 million $ 29,408
Jul 17, 3 PM $ 0.0902
+0.35%
$ 3.14 million $ 30,134
Jul 17, 2 PM $ 0.0904
+0.81%
$ 3.14 million $ 28,747