Mysterium Historical Data

MYST Page 9
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.171
+0.00%
$ 5.87 million $ 75,314
11:32 PM $ 0.171
+0.00%
$ 5.87 million $ 75,314
11:31 PM $ 0.171
+0.00%
$ 5.87 million $ 75,276
11:30 PM $ 0.171
+0.00%
$ 5.87 million $ 75,276
11:29 PM $ 0.172
+0.00%
$ 5.89 million $ 75,268
11:28 PM $ 0.172
+0.00%
$ 5.89 million $ 75,268
11:27 PM $ 0.172
+0.00%
$ 5.89 million $ 75,272
11:26 PM $ 0.172
+0.00%
$ 5.89 million $ 75,272
11:25 PM $ 0.172
+0.00%
$ 5.89 million $ 75,313
11:24 PM $ 0.172
+0.00%
$ 5.92 million $ 75,313
11:23 PM $ 0.172
+0.00%
$ 5.92 million $ 75,343
11:22 PM $ 0.172
+0.00%
$ 5.92 million $ 75,343
11:21 PM $ 0.172
+0.00%
$ 5.92 million $ 75,330
11:20 PM $ 0.171
+0.00%
$ 5.92 million $ 75,330
11:19 PM $ 0.171
+0.00%
$ 5.89 million $ 75,359
11:18 PM $ 0.171
+0.00%
$ 5.89 million $ 75,359
11:17 PM $ 0.171
+0.00%
$ 5.89 million $ 75,413
11:16 PM $ 0.171
+0.00%
$ 5.89 million $ 75,413
11:15 PM $ 0.171
+0.00%
$ 5.89 million $ 75,453
11:14 PM $ 0.171
+0.00%
$ 5.87 million $ 75,453
11:13 PM $ 0.171
+0.00%
$ 5.87 million $ 75,437
11:12 PM $ 0.171
+0.00%
$ 5.87 million $ 75,431
11:11 PM $ 0.171
+0.00%
$ 5.87 million $ 75,465
11:10 PM $ 0.171
+0.00%
$ 5.87 million $ 75,501
11:09 PM $ 0.172
+0.00%
$ 5.9 million $ 75,501
11:08 PM $ 0.172
+0.00%
$ 5.9 million $ 75,514
11:07 PM $ 0.171
+0.00%
$ 5.9 million $ 75,514
11:06 PM $ 0.172
+0.00%
$ 5.9 million $ 75,548
11:05 PM $ 0.172
+0.00%
$ 5.9 million $ 75,548
11:04 PM $ 0.172
+0.00%
$ 5.9 million $ 75,480
11:03 PM $ 0.172
+0.00%
$ 5.9 million $ 75,480
11:02 PM $ 0.172
+0.00%
$ 5.9 million $ 75,521
11:01 PM $ 0.172
+0.00%
$ 5.9 million $ 75,521
11:00 PM $ 0.172
+0.00%
$ 5.9 million $ 75,563
10:59 PM $ 0.172
+0.00%
$ 5.9 million $ 75,563
10:58 PM $ 0.172
+0.00%
$ 5.9 million $ 75,584
10:57 PM $ 0.172
+0.00%
$ 5.9 million $ 75,584
10:56 PM $ 0.172
+0.00%
$ 5.9 million $ 75,590
10:55 PM $ 0.172
+0.00%
$ 5.9 million $ 75,518
10:54 PM $ 0.172
+0.00%
$ 5.92 million $ 75,518
10:53 PM $ 0.172
+0.00%
$ 5.92 million $ 75,618
10:52 PM $ 0.172
+0.00%
$ 5.92 million $ 75,618
10:51 PM $ 0.172
+0.00%
$ 5.92 million $ 75,591
10:50 PM $ 0.172
+0.00%
$ 5.92 million $ 75,591
10:49 PM $ 0.172
+0.00%
$ 5.91 million $ 75,583
10:48 PM $ 0.172
+0.00%
$ 5.91 million $ 75,583
10:47 PM $ 0.172
+0.00%
$ 5.91 million $ 75,559
10:46 PM $ 0.172
+0.00%
$ 5.91 million $ 75,559
10:45 PM $ 0.172
+0.00%
$ 5.91 million $ 75,530
10:44 PM $ 0.171
+0.00%
$ 5.88 million $ 75,530