Mysterium Historical Data

MYST Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 0.159
+0.06%
$ 5.38 million $ 105,345
Oct 22, 3 AM $ 0.159
+0.13%
$ 5.37 million $ 109,317
Oct 22, 2 AM $ 0.159
-0.29%
$ 5.36 million $ 108,904
Oct 22, 1 AM $ 0.159
+0.46%
$ 5.36 million $ 107,204
Oct 22, 12 AM $ 0.158
-2.11%
$ 5.35 million $ 104,411
Oct 21, 11 PM $ 0.162
+3.46%
$ 5.38 million $ 100,640
Oct 21, 10 PM $ 0.156
-0.82%
$ 5.29 million $ 93,685
Oct 21, 9 PM $ 0.158
-0.32%
$ 5.33 million $ 98,095
Oct 21, 8 PM $ 0.158
-1.02%
$ 5.35 million $ 98,467
Oct 21, 7 PM $ 0.16
+0.39%
$ 5.4 million $ 98,437
Oct 21, 6 PM $ 0.159
-0.04%
$ 5.38 million $ 98,776
Oct 21, 5 PM $ 0.159
+0.43%
$ 5.39 million $ 96,318
Oct 21, 4 PM $ 0.159
+1.68%
$ 5.36 million $ 91,330
Oct 21, 3 PM $ 0.156
+1.17%
$ 5.28 million $ 83,554
Oct 21, 2 PM $ 0.154
+1.42%
$ 5.22 million $ 87,108
Oct 21, 1 PM $ 0.152
-0.13%
$ 5.15 million $ 84,899
Oct 21, 12 PM $ 0.152
+0.70%
$ 5.16 million $ 85,148
Oct 21, 11 AM $ 0.151
-0.03%
$ 5.12 million $ 84,837
Oct 21, 10 AM $ 0.151
-0.54%
$ 5.12 million $ 84,690
Oct 21, 9 AM $ 0.152
-0.38%
$ 5.16 million $ 87,014
Oct 21, 8 AM $ 0.153
-0.02%
$ 5.17 million $ 94,493
Oct 21, 7 AM $ 0.154
-0.78%
$ 5.2 million $ 97,130
Oct 21, 6 AM $ 0.155
+0.10%
$ 5.24 million $ 97,834
Oct 21, 5 AM $ 0.155
-0.05%
$ 5.24 million $ 96,223
Oct 21, 4 AM $ 0.155
-0.37%
$ 5.24 million $ 92,003
Oct 21, 3 AM $ 0.155
+0.24%
$ 5.26 million $ 88,265
Oct 21, 2 AM $ 0.155
+0.35%
$ 5.27 million $ 88,427
Oct 21, 1 AM $ 0.154
-0.29%
$ 5.22 million $ 88,893
Oct 21, 12 AM $ 0.155
-1.12%
$ 5.24 million $ 89,108
Oct 20, 11 PM $ 0.156
-0.35%
$ 5.29 million $ 92,831
Oct 20, 10 PM $ 0.157
-0.06%
$ 5.3 million $ 92,184
Oct 20, 9 PM $ 0.157
-0.09%
$ 5.31 million $ 86,114
Oct 20, 8 PM $ 0.157
+0.02%
$ 5.3 million $ 89,188
Oct 20, 7 PM $ 0.157
-0.06%
$ 5.31 million $ 89,915
Oct 20, 6 PM $ 0.157
-0.19%
$ 5.31 million $ 96,182
Oct 20, 5 PM $ 0.157
+0.00%
$ 5.32 million $ 103,573
Oct 20, 4 PM $ 0.157
-0.19%
$ 5.31 million $ 106,319
Oct 20, 3 PM $ 0.157
-0.06%
$ 5.33 million $ 108,590
Oct 20, 2 PM $ 0.157
+0.13%
$ 5.33 million $ 105,052
Oct 20, 1 PM $ 0.157
-0.31%
$ 5.33 million $ 108,830
Oct 20, 12 PM $ 0.158
+0.11%
$ 5.33 million $ 113,958
Oct 20, 11 AM $ 0.157
+0.07%
$ 5.33 million $ 115,786
Oct 20, 10 AM $ 0.157
-0.30%
$ 5.33 million $ 115,837
Oct 20, 9 AM $ 0.158
+0.10%
$ 5.34 million $ 113,274
Oct 20, 8 AM $ 0.158
-0.20%
$ 5.34 million $ 106,220
Oct 20, 7 AM $ 0.158
-0.14%
$ 5.34 million $ 104,037
Oct 20, 6 AM $ 0.158
-0.31%
$ 5.34 million $ 102,987
Oct 20, 5 AM $ 0.159
-0.08%
$ 5.36 million $ 103,073
Oct 20, 4 AM $ 0.159
+0.40%
$ 5.38 million $ 102,545
Oct 20, 3 AM $ 0.158
+0.15%
$ 5.34 million $ 102,513