Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mysterium Historical Data

MYST Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 8 PM $0.163
+0.43%
$5.61 million $71,407
Apr 6, 7 PM $0.163
-0.24%
$5.59 million $71,637
Apr 6, 6 PM $0.163
+0.61%
$5.6 million $71,571
Apr 6, 5 PM $0.162
+0.56%
$5.57 million $71,422
Apr 6, 4 PM $0.161
+0.25%
$5.55 million $71,428
Apr 6, 3 PM $0.161
-1.88%
$5.53 million $71,670
Apr 6, 2 PM $0.164
+1.04%
$5.64 million $72,789
Apr 6, 1 PM $0.162
-0.18%
$5.58 million $73,255
Apr 6, 12 PM $0.163
+0.12%
$5.59 million $73,158
Apr 6, 11 AM $0.162
-0.55%
$5.58 million $73,519
Apr 6, 10 AM $0.164
-0.30%
$5.62 million $73,208
Apr 6, 9 AM $0.164
+1.11%
$5.64 million $72,908
Apr 6, 8 AM $0.162
+0.25%
$5.58 million $72,900
Apr 6, 7 AM $0.163
+0.18%
$5.62 million $74,302
Apr 6, 6 AM $0.163
-0.13%
$5.61 million $76,175
Apr 6, 5 AM $0.163
+0.31%
$5.62 million $75,672
Apr 6, 4 AM $0.163
+0.56%
$5.59 million $74,764
Apr 6, 3 AM $0.162
+1.12%
$5.56 million $75,436
Apr 6, 2 AM $0.16
-0.61%
$5.49 million $75,275
Apr 6, 1 AM $0.161
+1.65%
$5.54 million $74,442
Apr 6, 12 AM $0.158
+1.65%
$5.45 million $74,218
Apr 5, 11 PM $0.156
-1.86%
$5.37 million $75,067
Apr 5, 10 PM $0.159
+1.08%
$5.47 million $75,677
Apr 5, 9 PM $0.157
+0.19%
$5.41 million $75,458
Apr 5, 8 PM $0.157
+0.58%
$5.38 million $75,524
Apr 5, 7 PM $0.156
+0.64%
$5.35 million $75,245
Apr 5, 6 PM $0.154
-0.26%
$5.31 million $75,157
Apr 5, 5 PM $0.155
+0.64%
$5.33 million $75,443
Apr 5, 4 PM $0.155
+1.30%
$5.32 million $75,308
Apr 5, 3 PM $0.153
+0.53%
$5.24 million $75,192
Apr 5, 2 PM $0.152
-1.30%
$5.21 million $73,948
Apr 5, 1 PM $0.154
-0.25%
$5.28 million $73,160
Apr 5, 12 PM $0.154
-0.58%
$5.29 million $73,929
Apr 5, 11 AM $0.155
+0.12%
$5.31 million $74,424
Apr 5, 10 AM $0.155
+0.40%
$5.31 million $74,654
Apr 5, 9 AM $0.154
+0.26%
$5.29 million $74,832
Apr 5, 8 AM $0.154
+0.26%
$5.28 million $74,783
Apr 5, 7 AM $0.153
+0.19%
$5.26 million $73,544
Apr 5, 6 AM $0.153
+0.39%
$5.25 million $73,046
Apr 5, 5 AM $0.152
-0.52%
$5.23 million $74,667
Apr 5, 4 AM $0.153
-0.26%
$5.25 million $75,547
Apr 5, 3 AM $0.153
-0.65%
$5.25 million $75,386
Apr 5, 2 AM $0.154
-0.26%
$5.29 million $74,760
Apr 5, 1 AM $0.154
+0.91%
$5.3 million $75,335
Apr 5, 12 AM $0.153
-0.45%
$5.26 million $75,953
Apr 4, 11 PM $0.153
-0.71%
$5.27 million $75,563
Apr 4, 10 PM $0.152
-0.45%
$5.24 million $74,954
Apr 4, 9 PM $0.153
-0.52%
$5.26 million $73,494
Apr 4, 8 PM $0.154
+0.26%
$5.29 million $73,858
Apr 4, 7 PM $0.154
+0.32%
$5.29 million $75,473