Mysterium Historical Data

MYST Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.158
+0.15%
$ 5.34 million $ 102,513
Oct 20, 2 AM $ 0.158
+0.06%
$ 5.34 million $ 102,642
Oct 20, 1 AM $ 0.158
+0.05%
$ 5.33 million $ 102,682
Oct 20, 12 AM $ 0.158
-0.61%
$ 5.33 million $ 102,654
Oct 19, 11 PM $ 0.159
+0.30%
$ 5.36 million $ 97,892
Oct 19, 10 PM $ 0.158
+0.04%
$ 5.35 million $ 95,187
Oct 19, 9 PM $ 0.158
+0.18%
$ 5.35 million $ 93,706
Oct 19, 8 PM $ 0.158
+0.20%
$ 5.34 million $ 89,893
Oct 19, 7 PM $ 0.158
+0.29%
$ 5.33 million $ 89,569
Oct 19, 6 PM $ 0.157
-0.25%
$ 5.32 million $ 82,381
Oct 19, 5 PM $ 0.157
+0.56%
$ 5.33 million $ 75,596
Oct 19, 4 PM $ 0.157
-0.19%
$ 5.3 million $ 76,351
Oct 19, 3 PM $ 0.157
+0.21%
$ 5.31 million $ 77,914
Oct 19, 2 PM $ 0.156
+0.06%
$ 5.28 million $ 76,485
Oct 19, 1 PM $ 0.156
+0.01%
$ 5.28 million $ 71,276
Oct 19, 12 PM $ 0.156
+0.70%
$ 5.28 million $ 65,549
Oct 19, 11 AM $ 0.155
-0.10%
$ 5.24 million $ 65,726
Oct 19, 10 AM $ 0.155
+0.23%
$ 5.25 million $ 68,793
Oct 19, 9 AM $ 0.155
+0.24%
$ 5.24 million $ 72,048
Oct 19, 8 AM $ 0.154
+0.36%
$ 5.23 million $ 71,783
Oct 19, 7 AM $ 0.154
+0.25%
$ 5.2 million $ 71,858
Oct 19, 6 AM $ 0.153
-0.10%
$ 5.19 million $ 71,550
Oct 19, 5 AM $ 0.154
+0.37%
$ 5.2 million $ 76,589
Oct 19, 4 AM $ 0.153
+1.04%
$ 5.18 million $ 78,137
Oct 19, 3 AM $ 0.152
-0.15%
$ 5.12 million $ 80,841
Oct 19, 2 AM $ 0.152
-0.45%
$ 5.14 million $ 86,343
Oct 19, 1 AM $ 0.153
-0.39%
$ 5.17 million $ 88,870
Oct 19, 12 AM $ 0.153
-0.52%
$ 5.2 million $ 89,888
Oct 18, 11 PM $ 0.154
-1.41%
$ 5.22 million $ 90,252
Oct 18, 10 PM $ 0.156
+0.63%
$ 5.29 million $ 87,790
Oct 18, 9 PM $ 0.155
-0.05%
$ 5.26 million $ 87,514
Oct 18, 8 PM $ 0.155
-0.19%
$ 5.26 million $ 87,451
Oct 18, 7 PM $ 0.155
+0.00%
$ 5.27 million $ 88,132
Oct 18, 6 PM $ 0.155
+0.33%
$ 5.25 million $ 89,111
Oct 18, 5 PM $ 0.155
+0.41%
$ 5.24 million $ 88,823
Oct 18, 4 PM $ 0.154
-0.14%
$ 5.21 million $ 85,217
Oct 18, 3 PM $ 0.154
-0.30%
$ 5.21 million $ 79,692
Oct 18, 2 PM $ 0.155
-0.22%
$ 5.24 million $ 78,807
Oct 18, 1 PM $ 0.155
+0.02%
$ 5.25 million $ 79,121
Oct 18, 12 PM $ 0.155
+0.35%
$ 5.26 million $ 79,688
Oct 18, 11 AM $ 0.155
+0.13%
$ 5.24 million $ 78,802
Oct 18, 10 AM $ 0.155
+0.26%
$ 5.23 million $ 75,825
Oct 18, 9 AM $ 0.154
+0.06%
$ 5.22 million $ 73,086
Oct 18, 8 AM $ 0.154
-0.29%
$ 5.22 million $ 73,974
Oct 18, 7 AM $ 0.155
+0.41%
$ 5.23 million $ 74,122
Oct 18, 6 AM $ 0.154
+0.13%
$ 5.21 million $ 75,067
Oct 18, 5 AM $ 0.154
-0.05%
$ 5.22 million $ 71,017
Oct 18, 4 AM $ 0.154
+0.06%
$ 5.21 million $ 69,977
Oct 18, 3 AM $ 0.154
+0.05%
$ 5.2 million $ 68,290
Oct 18, 2 AM $ 0.154
+0.08%
$ 5.2 million $ 70,442