Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mysterium Historical Data

MYST Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 7 PM $0.154
+0.32%
$5.29 million $75,473
Apr 4, 6 PM $0.153
+0.33%
$5.27 million $75,489
Apr 4, 5 PM $0.153
+0.46%
$5.25 million $75,153
Apr 4, 4 PM $0.152
-0.33%
$5.23 million $76,390
Apr 4, 3 PM $0.153
+0.39%
$5.24 million $76,145
Apr 4, 2 PM $0.151
+0.93%
$5.21 million $75,970
Apr 4, 1 PM $0.15
-1.31%
$5.15 million $75,893
Apr 4, 12 PM $0.152
-0.38%
$5.22 million $75,025
Apr 4, 11 AM $0.152
+0.59%
$5.24 million $73,793
Apr 4, 10 AM $0.151
-0.33%
$5.2 million $74,942
Apr 4, 9 AM $0.151
+0.33%
$5.21 million $75,414
Apr 4, 8 AM $0.151
-0.40%
$5.19 million $75,805
Apr 4, 7 AM $0.151
+0.21%
$5.21 million $75,238
Apr 4, 6 AM $0.151
-0.21%
$5.2 million $74,128
Apr 4, 5 AM $0.152
+0.54%
$5.21 million $72,447
Apr 4, 4 AM $0.151
+0.47%
$5.18 million $71,051
Apr 4, 3 AM $0.15
+0.40%
$5.16 million $68,775
Apr 4, 2 AM $0.15
-0.85%
$5.17 million $67,456
Apr 4, 1 AM $0.151
+1.00%
$5.18 million $68,265
Apr 4, 12 AM $0.148
-1.51%
$5.1 million $69,591
Apr 3, 11 PM $0.151
+0.73%
$5.2 million $70,045
Apr 3, 10 PM $0.149
+0.67%
$5.14 million $70,791
Apr 3, 9 PM $0.148
-0.54%
$5.1 million $72,809
Apr 3, 8 PM $0.149
-0.33%
$5.13 million $71,922
Apr 3, 7 PM $0.15
+0.00%
$5.14 million $70,122
Apr 3, 6 PM $0.15
+0.60%
$5.15 million $69,857
Apr 3, 5 PM $0.149
-0.53%
$5.12 million $70,203
Apr 3, 4 PM $0.15
+0.74%
$5.14 million $71,426
Apr 3, 3 PM $0.149
-0.66%
$5.11 million $71,465
Apr 3, 2 PM $0.15
+1.20%
$5.15 million $71,545
Apr 3, 1 PM $0.148
-0.94%
$5.08 million $72,514
Apr 3, 12 PM $0.149
+0.88%
$5.13 million $74,865
Apr 3, 11 AM $0.148
-1.40%
$5.08 million $74,972
Apr 3, 10 AM $0.15
+0.40%
$5.14 million $74,109
Apr 3, 9 AM $0.149
-0.07%
$5.12 million $74,080
Apr 3, 8 AM $0.149
+0.00%
$5.12 million $73,884
Apr 3, 7 AM $0.149
-0.13%
$5.11 million $73,831
Apr 3, 6 AM $0.149
+0.61%
$5.12 million $74,027
Apr 3, 5 AM $0.148
+1.23%
$5.09 million $74,240
Apr 3, 4 AM $0.146
-0.14%
$5.03 million $74,359
Apr 3, 3 AM $0.147
+0.62%
$5.04 million $75,738
Apr 3, 2 AM $0.146
-1.15%
$5 million $77,796
Apr 3, 1 AM $0.147
-0.27%
$5.07 million $77,492
Apr 3, 12 AM $0.148
+1.72%
$5.09 million $75,771
Apr 2, 11 PM $0.146
-0.61%
$5.03 million $75,220
Apr 2, 10 PM $0.147
+0.54%
$5.06 million $76,637
Apr 2, 9 PM $0.146
-0.34%
$5.01 million $75,552
Apr 2, 8 PM $0.146
-0.27%
$5.01 million $75,304
Apr 2, 7 PM $0.146
+0.21%
$5.03 million $76,220
Apr 2, 6 PM $0.146
+0.34%
$5.03 million $76,506