Mysterium Historical Data

MYST Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.154
+0.08%
$ 5.2 million $ 70,442
Oct 18, 1 AM $ 0.153
+0.07%
$ 5.19 million $ 76,908
Oct 18, 12 AM $ 0.153
-0.26%
$ 5.19 million $ 78,618
Oct 17, 11 PM $ 0.154
-0.05%
$ 5.21 million $ 79,126
Oct 17, 10 PM $ 0.154
+0.00%
$ 5.21 million $ 79,829
Oct 17, 9 PM $ 0.154
+0.31%
$ 5.2 million $ 80,099
Oct 17, 8 PM $ 0.153
-0.12%
$ 5.19 million $ 87,248
Oct 17, 7 PM $ 0.153
+0.12%
$ 5.2 million $ 86,862
Oct 17, 6 PM $ 0.153
+0.41%
$ 5.17 million $ 87,101
Oct 17, 5 PM $ 0.152
+0.25%
$ 5.15 million $ 87,664
Oct 17, 4 PM $ 0.152
+0.95%
$ 5.14 million $ 87,599
Oct 17, 3 PM $ 0.15
-0.27%
$ 5.09 million $ 87,598
Oct 17, 2 PM $ 0.151
+0.20%
$ 5.1 million $ 87,425
Oct 17, 1 PM $ 0.15
+0.13%
$ 5.1 million $ 87,269
Oct 17, 12 PM $ 0.15
-0.14%
$ 5.09 million $ 87,755
Oct 17, 11 AM $ 0.151
-0.03%
$ 5.1 million $ 87,533
Oct 17, 10 AM $ 0.151
+0.32%
$ 5.1 million $ 87,350
Oct 17, 9 AM $ 0.15
+0.33%
$ 5.08 million $ 87,162
Oct 17, 8 AM $ 0.15
-1.16%
$ 5.06 million $ 88,175
Oct 17, 7 AM $ 0.151
-1.37%
$ 5.13 million $ 101,796
Oct 17, 6 AM $ 0.153
-1.39%
$ 5.19 million $ 103,499
Oct 17, 5 AM $ 0.156
+0.00%
$ 5.26 million $ 102,181
Oct 17, 4 AM $ 0.156
+0.18%
$ 5.25 million $ 102,584
Oct 17, 3 AM $ 0.155
+0.78%
$ 5.25 million $ 102,433
Oct 17, 2 AM $ 0.154
+0.00%
$ 5.22 million $ 98,193
Oct 17, 1 AM $ 0.154
-0.25%
$ 5.22 million $ 93,452
Oct 17, 12 AM $ 0.154
+0.34%
$ 5.23 million $ 90,152
Oct 16, 11 PM $ 0.154
-0.26%
$ 5.21 million $ 90,066
Oct 16, 10 PM $ 0.154
-0.10%
$ 5.22 million $ 90,193
Oct 16, 9 PM $ 0.155
+0.07%
$ 5.23 million $ 90,676
Oct 16, 8 PM $ 0.155
-0.38%
$ 5.23 million $ 84,129
Oct 16, 7 PM $ 0.155
-0.06%
$ 5.25 million $ 85,897
Oct 16, 6 PM $ 0.155
-0.13%
$ 5.25 million $ 84,945
Oct 16, 5 PM $ 0.155
-0.45%
$ 5.26 million $ 83,668
Oct 16, 4 PM $ 0.156
+0.93%
$ 5.28 million $ 82,894
Oct 16, 3 PM $ 0.155
-1.70%
$ 5.25 million $ 82,345
Oct 16, 2 PM $ 0.158
-0.01%
$ 5.33 million $ 81,602
Oct 16, 1 PM $ 0.158
-1.68%
$ 5.34 million $ 81,101
Oct 16, 12 PM $ 0.16
+1.18%
$ 5.43 million $ 80,013
Oct 16, 11 AM $ 0.159
+0.56%
$ 5.36 million $ 78,966
Oct 16, 10 AM $ 0.158
+0.19%
$ 5.33 million $ 78,565
Oct 16, 9 AM $ 0.157
+0.02%
$ 5.32 million $ 78,612
Oct 16, 8 AM $ 0.157
-0.19%
$ 5.32 million $ 76,248
Oct 16, 7 AM $ 0.157
-0.51%
$ 5.33 million $ 62,185
Oct 16, 6 AM $ 0.158
+0.64%
$ 5.36 million $ 62,020
Oct 16, 5 AM $ 0.157
+0.00%
$ 5.33 million $ 72,388
Oct 16, 4 AM $ 0.157
+0.19%
$ 5.32 million $ 77,785
Oct 16, 3 AM $ 0.157
+0.06%
$ 5.31 million $ 77,895
Oct 16, 2 AM $ 0.157
+0.25%
$ 5.31 million $ 78,287
Oct 16, 1 AM $ 0.157
+0.58%
$ 5.3 million $ 77,568