Mysterium Historical Data

MYST Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 0.157
+0.25%
$ 5.31 million $ 78,287
Oct 16, 1 AM $ 0.157
+0.58%
$ 5.3 million $ 77,568
Oct 16, 12 AM $ 0.156
+0.13%
$ 5.27 million $ 79,891
Oct 15, 11 PM $ 0.156
+0.20%
$ 5.26 million $ 83,728
Oct 15, 10 PM $ 0.155
-0.13%
$ 5.25 million $ 84,123
Oct 15, 9 PM $ 0.155
-0.26%
$ 5.25 million $ 83,814
Oct 15, 8 PM $ 0.156
-0.01%
$ 5.27 million $ 83,347
Oct 15, 7 PM $ 0.156
+0.13%
$ 5.27 million $ 81,680
Oct 15, 6 PM $ 0.155
-0.57%
$ 5.26 million $ 83,494
Oct 15, 5 PM $ 0.156
-0.51%
$ 5.29 million $ 84,584
Oct 15, 4 PM $ 0.157
-0.38%
$ 5.32 million $ 84,992
Oct 15, 3 PM $ 0.158
-0.51%
$ 5.33 million $ 86,773
Oct 15, 2 PM $ 0.159
-0.44%
$ 5.36 million $ 90,809
Oct 15, 1 PM $ 0.159
-0.31%
$ 5.39 million $ 93,172
Oct 15, 12 PM $ 0.16
-0.06%
$ 5.42 million $ 94,101
Oct 15, 11 AM $ 0.16
-0.13%
$ 5.41 million $ 94,598
Oct 15, 10 AM $ 0.16
+0.06%
$ 5.42 million $ 95,375
Oct 15, 9 AM $ 0.16
+0.06%
$ 5.42 million $ 95,182
Oct 15, 8 AM $ 0.16
+0.38%
$ 5.42 million $ 96,643
Oct 15, 7 AM $ 0.159
+0.06%
$ 5.4 million $ 106,755
Oct 15, 6 AM $ 0.159
+0.38%
$ 5.39 million $ 109,390
Oct 15, 5 AM $ 0.159
+0.13%
$ 5.38 million $ 99,954
Oct 15, 4 AM $ 0.159
+0.25%
$ 5.37 million $ 93,826
Oct 15, 3 AM $ 0.158
+0.32%
$ 5.36 million $ 93,627
Oct 15, 2 AM $ 0.158
+0.32%
$ 5.35 million $ 90,053
Oct 15, 1 AM $ 0.158
-0.38%
$ 5.33 million $ 103,277
Oct 15, 12 AM $ 0.158
+0.13%
$ 5.35 million $ 101,488
Oct 14, 11 PM $ 0.158
-0.25%
$ 5.34 million $ 97,652
Oct 14, 10 PM $ 0.158
+0.43%
$ 5.34 million $ 97,128
Oct 14, 9 PM $ 0.158
-1.77%
$ 5.33 million $ 97,265
Oct 14, 8 PM $ 0.16
+0.50%
$ 5.43 million $ 97,486
Oct 14, 7 PM $ 0.16
+0.17%
$ 5.4 million $ 96,818
Oct 14, 6 PM $ 0.159
+0.08%
$ 5.4 million $ 96,090
Oct 14, 5 PM $ 0.159
+0.57%
$ 5.37 million $ 95,502
Oct 14, 4 PM $ 0.159
-0.28%
$ 5.37 million $ 95,649
Oct 14, 3 PM $ 0.159
+0.19%
$ 5.38 million $ 94,370
Oct 14, 2 PM $ 0.159
+0.99%
$ 5.37 million $ 92,633
Oct 14, 1 PM $ 0.157
+0.26%
$ 5.32 million $ 98,047
Oct 14, 12 PM $ 0.157
-0.50%
$ 5.3 million $ 100,363
Oct 14, 11 AM $ 0.157
-0.11%
$ 5.32 million $ 99,592
Oct 14, 10 AM $ 0.158
-0.32%
$ 5.33 million $ 99,460
Oct 14, 9 AM $ 0.158
-0.88%
$ 5.35 million $ 97,637
Oct 14, 8 AM $ 0.159
-0.04%
$ 5.4 million $ 98,442
Oct 14, 7 AM $ 0.159
-0.68%
$ 5.44 million $ 87,393
Oct 14, 6 AM $ 0.161
-0.25%
$ 5.43 million $ 81,292
Oct 14, 5 AM $ 0.161
-0.25%
$ 5.46 million $ 78,945
Oct 14, 4 AM $ 0.162
-0.28%
$ 5.47 million $ 78,140
Oct 14, 3 AM $ 0.162
-0.23%
$ 5.49 million $ 78,304
Oct 14, 2 AM $ 0.163
-0.49%
$ 5.5 million $ 66,959
Oct 14, 1 AM $ 0.163
-0.85%
$ 5.53 million $ 68,748