Mysterium Historical Data

MYST Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 0.163
-0.85%
$ 5.53 million $ 68,748
Oct 14, 12 AM $ 0.164
-0.24%
$ 5.56 million $ 69,084
Oct 13, 11 PM $ 0.165
-0.06%
$ 5.57 million $ 67,375
Oct 13, 10 PM $ 0.165
-0.06%
$ 5.56 million $ 65,947
Oct 13, 9 PM $ 0.165
+0.37%
$ 5.58 million $ 64,760
Oct 13, 8 PM $ 0.164
-0.24%
$ 5.56 million $ 64,633
Oct 13, 7 PM $ 0.165
+0.43%
$ 5.57 million $ 63,576
Oct 13, 6 PM $ 0.164
+0.24%
$ 5.54 million $ 77,128
Oct 13, 5 PM $ 0.163
-0.37%
$ 5.53 million $ 80,343
Oct 13, 4 PM $ 0.164
+0.68%
$ 5.55 million $ 80,127
Oct 13, 3 PM $ 0.163
+0.00%
$ 5.51 million $ 81,050
Oct 13, 2 PM $ 0.163
-0.18%
$ 5.51 million $ 77,672
Oct 13, 1 PM $ 0.163
+0.51%
$ 5.52 million $ 69,368
Oct 13, 12 PM $ 0.162
+0.02%
$ 5.5 million $ 64,921
Oct 13, 11 AM $ 0.162
-0.50%
$ 5.49 million $ 63,957
Oct 13, 10 AM $ 0.163
-0.25%
$ 5.51 million $ 62,166
Oct 13, 9 AM $ 0.163
-1.44%
$ 5.52 million $ 62,417
Oct 13, 8 AM $ 0.166
-0.02%
$ 5.61 million $ 61,718
Oct 13, 7 AM $ 0.166
-0.22%
$ 5.61 million $ 64,356
Oct 13, 6 AM $ 0.166
+0.83%
$ 5.62 million $ 64,622
Oct 13, 5 AM $ 0.165
+0.68%
$ 5.57 million $ 65,929
Oct 13, 4 AM $ 0.164
-0.30%
$ 5.54 million $ 67,924
Oct 13, 3 AM $ 0.164
+0.14%
$ 5.55 million $ 68,371
Oct 13, 2 AM $ 0.164
-0.38%
$ 5.54 million $ 63,753
Oct 13, 1 AM $ 0.164
+0.29%
$ 5.56 million $ 59,856
Oct 13, 12 AM $ 0.164
+0.32%
$ 5.55 million $ 58,489
Oct 12, 11 PM $ 0.163
-0.03%
$ 5.53 million $ 59,972
Oct 12, 10 PM $ 0.164
-0.18%
$ 5.53 million $ 62,528
Oct 12, 9 PM $ 0.164
-1.20%
$ 5.55 million $ 64,180
Oct 12, 8 PM $ 0.166
-0.18%
$ 5.62 million $ 64,087
Oct 12, 7 PM $ 0.166
+0.20%
$ 5.63 million $ 65,300
Oct 12, 6 PM $ 0.166
+0.36%
$ 5.61 million $ 64,232
Oct 12, 5 PM $ 0.166
+0.24%
$ 5.61 million $ 60,096
Oct 12, 4 PM $ 0.165
+1.25%
$ 5.61 million $ 60,662
Oct 12, 3 PM $ 0.163
+0.30%
$ 5.52 million $ 63,282
Oct 12, 2 PM $ 0.163
+2.39%
$ 5.51 million $ 63,329
Oct 12, 1 PM $ 0.159
-0.25%
$ 5.37 million $ 63,013
Oct 12, 12 PM $ 0.159
+1.08%
$ 5.39 million $ 63,131
Oct 12, 11 AM $ 0.158
-1.93%
$ 5.33 million $ 64,087
Oct 12, 10 AM $ 0.161
-0.02%
$ 5.44 million $ 64,490
Oct 12, 9 AM $ 0.161
+0.04%
$ 5.44 million $ 66,008
Oct 12, 8 AM $ 0.161
+0.04%
$ 5.4 million $ 65,900
Oct 12, 7 AM $ 0.161
+0.60%
$ 5.43 million $ 64,099
Oct 12, 6 AM $ 0.16
-0.11%
$ 5.4 million $ 63,710
Oct 12, 5 AM $ 0.159
+0.00%
$ 5.39 million $ 51,037
Oct 12, 4 AM $ 0.159
+0.32%
$ 5.39 million $ 49,962
Oct 12, 3 AM $ 0.159
-0.31%
$ 5.4 million $ 60,513
Oct 12, 2 AM $ 0.159
-0.19%
$ 5.37 million $ 61,163
Oct 12, 1 AM $ 0.159
-0.13%
$ 5.38 million $ 62,091
Oct 12, 12 AM $ 0.159
+0.00%
$ 5.3 million $ 60,638