Mysterium Historical Data

MYST Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.159
+0.00%
$ 5.3 million $ 60,638
Oct 11, 11 PM $ 0.159
+0.08%
$ 5.38 million $ 59,973
Oct 11, 10 PM $ 0.159
+0.61%
$ 5.38 million $ 58,924
Oct 11, 9 PM $ 0.159
-0.32%
$ 5.38 million $ 58,008
Oct 11, 8 PM $ 0.16
+0.18%
$ 5.39 million $ 58,786
Oct 11, 7 PM $ 0.159
+0.02%
$ 5.39 million $ 57,575
Oct 11, 6 PM $ 0.159
-0.39%
$ 5.39 million $ 58,153
Oct 11, 5 PM $ 0.16
+0.04%
$ 5.4 million $ 57,508
Oct 11, 4 PM $ 0.16
-0.65%
$ 5.4 million $ 56,534
Oct 11, 3 PM $ 0.161
-0.31%
$ 5.43 million $ 40,184
Oct 11, 2 PM $ 0.161
+0.44%
$ 5.45 million $ 41,073
Oct 11, 1 PM $ 0.161
-0.43%
$ 5.42 million $ 40,938
Oct 11, 12 PM $ 0.161
+0.19%
$ 5.45 million $ 40,886
Oct 11, 11 AM $ 0.161
+1.51%
$ 5.44 million $ 42,325
Oct 11, 10 AM $ 0.159
-1.24%
$ 5.36 million $ 47,108
Oct 11, 9 AM $ 0.161
-0.25%
$ 5.36 million $ 48,342
Oct 11, 8 AM $ 0.161
-0.19%
$ 5.47 million $ 46,983
Oct 11, 7 AM $ 0.161
+0.87%
$ 5.46 million $ 46,198
Oct 11, 6 AM $ 0.16
+0.19%
$ 5.4 million $ 45,907
Oct 11, 5 AM $ 0.16
+0.88%
$ 5.39 million $ 45,427
Oct 11, 4 AM $ 0.158
+0.00%
$ 5.35 million $ 44,332
Oct 11, 3 AM $ 0.158
-0.44%
$ 5.35 million $ 43,284
Oct 11, 2 AM $ 0.159
-1.06%
$ 5.37 million $ 42,723
Oct 11, 1 AM $ 0.161
+0.00%
$ 5.43 million $ 42,402
Oct 11, 12 AM $ 0.161
+0.00%
$ 5.43 million $ 46,211
Oct 10, 11 PM $ 0.161
-0.68%
$ 5.43 million $ 50,185
Oct 10, 10 PM $ 0.162
+0.06%
$ 5.48 million $ 53,937
Oct 10, 9 PM $ 0.162
-2.64%
$ 5.47 million $ 54,783
Oct 10, 8 PM $ 0.167
-0.95%
$ 5.64 million $ 57,548
Oct 10, 7 PM $ 0.168
-1.12%
$ 5.68 million $ 60,287
Oct 10, 6 PM $ 0.17
-0.18%
$ 5.75 million $ 59,902
Oct 10, 5 PM $ 0.17
+1.49%
$ 5.75 million $ 59,643
Oct 10, 4 PM $ 0.168
-0.36%
$ 5.67 million $ 59,121
Oct 10, 3 PM $ 0.168
-0.96%
$ 5.69 million $ 58,458
Oct 10, 2 PM $ 0.17
+0.63%
$ 5.75 million $ 54,077
Oct 10, 1 PM $ 0.169
+0.22%
$ 5.71 million $ 53,714
Oct 10, 12 PM $ 0.169
+0.06%
$ 5.69 million $ 52,283
Oct 10, 11 AM $ 0.168
+0.48%
$ 5.69 million $ 50,259
Oct 10, 10 AM $ 0.168
-0.41%
$ 5.66 million $ 44,841
Oct 10, 9 AM $ 0.168
+0.06%
$ 5.68 million $ 41,998
Oct 10, 8 AM $ 0.168
+0.06%
$ 5.68 million $ 41,147
Oct 10, 7 AM $ 0.168
-0.24%
$ 5.68 million $ 42,325
Oct 10, 6 AM $ 0.168
+0.06%
$ 5.69 million $ 43,748
Oct 10, 5 AM $ 0.168
-0.18%
$ 5.69 million $ 42,461
Oct 10, 4 AM $ 0.169
+0.06%
$ 5.7 million $ 41,559
Oct 10, 3 AM $ 0.169
+0.00%
$ 5.69 million $ 41,008
Oct 10, 2 AM $ 0.168
-0.06%
$ 5.69 million $ 40,688
Oct 10, 1 AM $ 0.169
-0.30%
$ 5.69 million $ 39,476
Oct 10, 12 AM $ 0.169
+0.78%
$ 5.71 million $ 38,635
Oct 9, 11 PM $ 0.168
+0.12%
$ 5.67 million $ 35,247