Mysterium Historical Data

MYST Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 0.168
+0.12%
$ 5.67 million $ 35,247
Oct 9, 10 PM $ 0.167
-1.01%
$ 5.65 million $ 31,619
Oct 9, 9 PM $ 0.169
-0.06%
$ 5.71 million $ 32,056
Oct 9, 8 PM $ 0.169
+0.30%
$ 5.72 million $ 36,854
Oct 9, 7 PM $ 0.169
+0.24%
$ 5.72 million $ 33,934
Oct 9, 6 PM $ 0.169
+0.36%
$ 5.71 million $ 34,064
Oct 9, 5 PM $ 0.168
+0.24%
$ 5.69 million $ 37,052
Oct 9, 4 PM $ 0.168
-0.77%
$ 5.68 million $ 39,875
Oct 9, 3 PM $ 0.169
-0.18%
$ 5.7 million $ 41,188
Oct 9, 2 PM $ 0.169
-0.18%
$ 5.7 million $ 40,892
Oct 9, 1 PM $ 0.169
-0.59%
$ 5.71 million $ 42,029
Oct 9, 12 PM $ 0.17
-0.53%
$ 5.74 million $ 43,573
Oct 9, 11 AM $ 0.171
+0.18%
$ 5.77 million $ 44,486
Oct 9, 10 AM $ 0.171
-0.29%
$ 5.77 million $ 45,583
Oct 9, 9 AM $ 0.171
+0.18%
$ 5.78 million $ 47,575
Oct 9, 8 AM $ 0.171
-0.12%
$ 5.77 million $ 48,709
Oct 9, 7 AM $ 0.171
+0.18%
$ 5.78 million $ 47,159
Oct 9, 6 AM $ 0.171
+0.12%
$ 5.77 million $ 45,583
Oct 9, 5 AM $ 0.17
+0.12%
$ 5.76 million $ 46,507
Oct 9, 4 AM $ 0.17
+0.89%
$ 5.75 million $ 47,971
Oct 9, 3 AM $ 0.169
-0.30%
$ 5.7 million $ 51,764
Oct 9, 2 AM $ 0.169
-0.18%
$ 5.72 million $ 53,096
Oct 9, 1 AM $ 0.17
+0.12%
$ 5.73 million $ 54,530
Oct 9, 12 AM $ 0.169
-0.12%
$ 5.72 million $ 54,612
Oct 8, 11 PM $ 0.17
-2.19%
$ 5.74 million $ 55,767
Oct 8, 10 PM $ 0.173
+0.17%
$ 5.86 million $ 54,842
Oct 8, 9 PM $ 0.173
-0.06%
$ 5.85 million $ 55,000
Oct 8, 8 PM $ 0.174
+0.70%
$ 5.87 million $ 50,050
Oct 8, 7 PM $ 0.172
-0.17%
$ 5.83 million $ 50,172
Oct 8, 6 PM $ 0.173
+0.17%
$ 5.85 million $ 49,399
Oct 8, 5 PM $ 0.172
+0.00%
$ 5.83 million $ 46,467
Oct 8, 4 PM $ 0.172
-0.35%
$ 5.82 million $ 44,088
Oct 8, 3 PM $ 0.173
-0.52%
$ 5.84 million $ 43,139
Oct 8, 2 PM $ 0.174
+0.29%
$ 5.87 million $ 51,267
Oct 8, 1 PM $ 0.173
-0.12%
$ 5.86 million $ 51,493
Oct 8, 12 PM $ 0.173
+0.17%
$ 5.86 million $ 50,030
Oct 8, 11 AM $ 0.173
+0.17%
$ 5.85 million $ 50,426
Oct 8, 10 AM $ 0.173
+0.12%
$ 5.84 million $ 49,539
Oct 8, 9 AM $ 0.173
+0.23%
$ 5.83 million $ 47,675
Oct 8, 8 AM $ 0.172
-0.35%
$ 5.82 million $ 49,341
Oct 8, 7 AM $ 0.173
+0.50%
$ 5.84 million $ 54,274
Oct 8, 6 AM $ 0.172
+0.08%
$ 5.81 million $ 55,184
Oct 8, 5 AM $ 0.172
-0.31%
$ 5.82 million $ 56,004
Oct 8, 4 AM $ 0.172
+0.40%
$ 5.83 million $ 55,554
Oct 8, 3 AM $ 0.172
-0.95%
$ 5.8 million $ 52,649
Oct 8, 2 AM $ 0.173
+0.23%
$ 5.86 million $ 51,594
Oct 8, 1 AM $ 0.173
+0.78%
$ 5.85 million $ 51,129
Oct 8, 12 AM $ 0.172
-0.40%
$ 5.8 million $ 49,441
Oct 7, 11 PM $ 0.172
-0.49%
$ 5.82 million $ 47,456
Oct 7, 10 PM $ 0.173
-0.17%
$ 5.85 million $ 47,544