Mysterium Historical Data

MYST Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 0.172
-0.49%
$ 5.82 million $ 47,456
Oct 7, 10 PM $ 0.173
-0.17%
$ 5.85 million $ 47,544
Oct 7, 9 PM $ 0.174
+0.29%
$ 5.87 million $ 45,091
Oct 7, 8 PM $ 0.174
+0.81%
$ 5.89 million $ 44,321
Oct 7, 7 PM $ 0.173
+0.08%
$ 5.84 million $ 44,732
Oct 7, 6 PM $ 0.173
+0.00%
$ 5.84 million $ 45,527
Oct 7, 5 PM $ 0.173
+0.15%
$ 5.84 million $ 46,230
Oct 7, 4 PM $ 0.174
+0.99%
$ 5.85 million $ 46,402
Oct 7, 3 PM $ 0.172
-2.38%
$ 5.82 million $ 49,044
Oct 7, 2 PM $ 0.176
-0.06%
$ 5.96 million $ 47,354
Oct 7, 1 PM $ 0.176
-0.62%
$ 5.95 million $ 48,328
Oct 7, 12 PM $ 0.177
+0.28%
$ 5.99 million $ 55,911
Oct 7, 11 AM $ 0.177
+0.11%
$ 5.98 million $ 58,905
Oct 7, 10 AM $ 0.177
+0.28%
$ 5.97 million $ 60,083
Oct 7, 9 AM $ 0.176
+0.34%
$ 5.95 million $ 63,291
Oct 7, 8 AM $ 0.176
-0.51%
$ 5.93 million $ 65,143
Oct 7, 7 AM $ 0.176
-0.06%
$ 5.96 million $ 65,294
Oct 7, 6 AM $ 0.177
+0.06%
$ 5.97 million $ 64,323
Oct 7, 5 AM $ 0.176
+0.46%
$ 5.96 million $ 65,064
Oct 7, 4 AM $ 0.176
+0.29%
$ 5.94 million $ 65,841
Oct 7, 3 AM $ 0.175
-0.51%
$ 5.92 million $ 68,371
Oct 7, 2 AM $ 0.176
-0.11%
$ 5.95 million $ 72,468
Oct 7, 1 AM $ 0.176
+0.57%
$ 5.96 million $ 73,963
Oct 7, 12 AM $ 0.175
-0.45%
$ 5.93 million $ 74,272
Oct 6, 11 PM $ 0.176
-0.40%
$ 5.94 million $ 74,320
Oct 6, 10 PM $ 0.176
-0.39%
$ 5.96 million $ 73,819
Oct 6, 9 PM $ 0.177
+0.00%
$ 5.99 million $ 74,747
Oct 6, 8 PM $ 0.177
+0.28%
$ 5.99 million $ 117,520
Oct 6, 7 PM $ 0.177
+0.17%
$ 5.97 million $ 117,326
Oct 6, 6 PM $ 0.176
+0.11%
$ 5.95 million $ 116,691
Oct 6, 5 PM $ 0.177
+0.50%
$ 5.98 million $ 119,212
Oct 6, 4 PM $ 0.176
-0.14%
$ 5.96 million $ 123,368
Oct 6, 3 PM $ 0.176
+0.33%
$ 5.96 million $ 130,863
Oct 6, 2 PM $ 0.176
-0.06%
$ 5.94 million $ 208,356
Oct 6, 1 PM $ 0.176
-0.11%
$ 5.93 million $ 207,466
Oct 6, 12 PM $ 0.176
+0.74%
$ 5.94 million $ 204,713
Oct 6, 11 AM $ 0.175
-0.06%
$ 5.92 million $ 212,558
Oct 6, 10 AM $ 0.175
+0.24%
$ 5.92 million $ 213,307
Oct 6, 9 AM $ 0.175
-0.30%
$ 5.91 million $ 211,917
Oct 6, 8 AM $ 0.175
-0.11%
$ 5.93 million $ 89,450
Oct 6, 7 AM $ 0.176
+0.63%
$ 5.91 million $ 213,702
Oct 6, 6 AM $ 0.174
+0.75%
$ 5.9 million $ 214,890
Oct 6, 5 AM $ 0.173
+0.00%
$ 5.85 million $ 213,624
Oct 6, 4 AM $ 0.173
-0.17%
$ 5.85 million $ 213,509
Oct 6, 3 AM $ 0.174
+0.28%
$ 5.86 million $ 211,407
Oct 6, 2 AM $ 0.173
+0.07%
$ 5.85 million $ 209,059
Oct 6, 1 AM $ 0.173
-0.18%
$ 5.84 million $ 212,656
Oct 6, 12 AM $ 0.173
+0.12%
$ 5.85 million $ 221,206
Oct 5, 11 PM $ 0.173
-0.35%
$ 5.85 million $ 224,316
Oct 5, 10 PM $ 0.174
-0.06%
$ 5.87 million $ 224,081