Mysterium Historical Data

MYST Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 0.174
-0.06%
$ 5.87 million $ 224,081
Oct 5, 9 PM $ 0.174
+1.40%
$ 5.87 million $ 236,479
Oct 5, 8 PM $ 0.171
-2.12%
$ 5.79 million $ 236,252
Oct 5, 7 PM $ 0.175
+0.71%
$ 5.91 million $ 237,056
Oct 5, 6 PM $ 0.174
-0.42%
$ 5.87 million $ 239,449
Oct 5, 5 PM $ 0.174
-5.70%
$ 5.89 million $ 250,126
Oct 5, 4 PM $ 0.185
-6.79%
$ 6.25 million $ 243,116
Oct 5, 3 PM $ 0.198
-0.40%
$ 6.7 million $ 202,254
Oct 5, 2 PM $ 0.199
+0.78%
$ 6.73 million $ 203,339
Oct 5, 1 PM $ 0.198
-0.59%
$ 6.68 million $ 203,570
Oct 5, 12 PM $ 0.199
+0.32%
$ 6.71 million $ 118,171
Oct 5, 11 AM $ 0.198
-0.11%
$ 6.69 million $ 111,695
Oct 5, 10 AM $ 0.198
+0.46%
$ 6.7 million $ 108,700
Oct 5, 9 AM $ 0.197
-0.05%
$ 6.67 million $ 96,995
Oct 5, 8 AM $ 0.197
-0.46%
$ 6.67 million $ 93,555
Oct 5, 7 AM $ 0.198
-0.55%
$ 6.71 million $ 89,104
Oct 5, 6 AM $ 0.199
-0.20%
$ 6.74 million $ 89,294
Oct 5, 5 AM $ 0.2
+0.10%
$ 6.76 million $ 102,295
Oct 5, 4 AM $ 0.2
+0.30%
$ 6.75 million $ 103,204
Oct 5, 3 AM $ 0.199
-0.20%
$ 6.7 million $ 103,763
Oct 5, 2 AM $ 0.199
+0.96%
$ 6.74 million $ 105,517
Oct 5, 1 AM $ 0.198
-0.04%
$ 6.69 million $ 107,739
Oct 5, 12 AM $ 0.198
+0.14%
$ 6.69 million $ 101,059
Oct 4, 11 PM $ 0.197
-0.41%
$ 6.68 million $ 99,125
Oct 4, 10 PM $ 0.198
+0.53%
$ 6.7 million $ 100,941
Oct 4, 9 PM $ 0.197
+0.23%
$ 6.68 million $ 100,914
Oct 4, 8 PM $ 0.197
-0.20%
$ 6.65 million $ 101,096
Oct 4, 7 PM $ 0.197
+0.04%
$ 6.66 million $ 102,532
Oct 4, 6 PM $ 0.197
+0.00%
$ 6.66 million $ 104,211
Oct 4, 5 PM $ 0.197
+0.27%
$ 6.66 million $ 183,290
Oct 4, 4 PM $ 0.196
-0.94%
$ 6.7 million $ 185,162
Oct 4, 3 PM $ 0.198
+0.08%
$ 6.75 million $ 182,380
Oct 4, 2 PM $ 0.199
+0.59%
$ 6.72 million $ 180,144
Oct 4, 1 PM $ 0.198
-0.01%
$ 6.69 million $ 182,885
Oct 4, 12 PM $ 0.198
-0.90%
$ 6.69 million $ 185,301
Oct 4, 11 AM $ 0.2
-0.09%
$ 6.75 million $ 103,176
Oct 4, 10 AM $ 0.2
+0.04%
$ 6.76 million $ 102,265
Oct 4, 9 AM $ 0.2
+0.20%
$ 6.76 million $ 101,837
Oct 4, 8 AM $ 0.199
+0.10%
$ 6.74 million $ 101,387
Oct 4, 7 AM $ 0.199
-0.59%
$ 6.73 million $ 98,553
Oct 4, 6 AM $ 0.2
+0.47%
$ 6.77 million $ 98,120
Oct 4, 5 AM $ 0.199
+0.04%
$ 6.74 million $ 97,842
Oct 4, 4 AM $ 0.199
+0.40%
$ 6.74 million $ 97,601
Oct 4, 3 AM $ 0.198
-0.52%
$ 6.71 million $ 97,939
Oct 4, 2 AM $ 0.199
+0.05%
$ 6.74 million $ 84,390
Oct 4, 1 AM $ 0.199
-0.10%
$ 6.74 million $ 169,844
Oct 4, 12 AM $ 0.199
+0.96%
$ 6.74 million $ 167,854
Oct 3, 11 PM $ 0.198
-1.49%
$ 6.68 million $ 166,937
Oct 3, 10 PM $ 0.2
-0.30%
$ 6.78 million $ 166,827
Oct 3, 9 PM $ 0.201
+1.09%
$ 6.81 million $ 168,015