Mysterium Historical Data

MYST Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.201
+1.09%
$ 6.81 million $ 168,015
Oct 3, 8 PM $ 0.199
+0.56%
$ 6.73 million $ 172,360
Oct 3, 7 PM $ 0.198
+0.37%
$ 6.69 million $ 171,884
Oct 3, 6 PM $ 0.197
+0.43%
$ 6.67 million $ 168,043
Oct 3, 5 PM $ 0.196
-0.65%
$ 6.64 million $ 159,248
Oct 3, 4 PM $ 0.198
-0.13%
$ 6.68 million $ 154,185
Oct 3, 3 PM $ 0.198
-1.52%
$ 6.69 million $ 153,158
Oct 3, 2 PM $ 0.201
+0.35%
$ 6.79 million $ 75,907
Oct 3, 1 PM $ 0.2
+0.30%
$ 6.77 million $ 150,904
Oct 3, 12 PM $ 0.2
-0.60%
$ 6.75 million $ 148,035
Oct 3, 11 AM $ 0.201
+0.66%
$ 6.8 million $ 150,027
Oct 3, 10 AM $ 0.199
-1.17%
$ 6.74 million $ 157,586
Oct 3, 9 AM $ 0.202
+0.87%
$ 6.81 million $ 150,025
Oct 3, 8 AM $ 0.2
-1.78%
$ 6.76 million $ 151,524
Oct 3, 7 AM $ 0.203
+0.79%
$ 6.88 million $ 86,172
Oct 3, 6 AM $ 0.202
+0.45%
$ 6.83 million $ 87,035
Oct 3, 5 AM $ 0.201
-0.54%
$ 6.79 million $ 87,333
Oct 3, 4 AM $ 0.203
+1.04%
$ 6.88 million $ 87,253
Oct 3, 3 AM $ 0.201
-0.71%
$ 6.79 million $ 87,165
Oct 3, 2 AM $ 0.202
+0.35%
$ 6.84 million $ 87,645
Oct 3, 1 AM $ 0.201
+0.03%
$ 6.81 million $ 86,828
Oct 3, 12 AM $ 0.201
-0.10%
$ 6.82 million $ 87,999
Oct 2, 11 PM $ 0.201
+0.10%
$ 6.81 million $ 88,765
Oct 2, 10 PM $ 0.201
+0.13%
$ 6.81 million $ 87,631
Oct 2, 9 PM $ 0.201
-0.87%
$ 6.8 million $ 165,148
Oct 2, 8 PM $ 0.203
+0.83%
$ 6.86 million $ 170,836
Oct 2, 7 PM $ 0.201
-0.13%
$ 6.8 million $ 170,174
Oct 2, 6 PM $ 0.201
+0.12%
$ 6.8 million $ 169,552
Oct 2, 5 PM $ 0.201
+0.88%
$ 6.81 million $ 173,494
Oct 2, 4 PM $ 0.199
-1.12%
$ 6.74 million $ 173,846
Oct 2, 3 PM $ 0.201
+0.17%
$ 6.81 million $ 185,642
Oct 2, 2 PM $ 0.201
-0.27%
$ 6.81 million $ 189,302
Oct 2, 1 PM $ 0.202
+1.02%
$ 6.82 million $ 190,512
Oct 2, 12 PM $ 0.2
-0.01%
$ 6.75 million $ 189,497
Oct 2, 11 AM $ 0.2
-1.08%
$ 6.75 million $ 191,835
Oct 2, 10 AM $ 0.202
+0.30%
$ 6.83 million $ 192,150
Oct 2, 9 AM $ 0.201
+0.27%
$ 6.81 million $ 189,393
Oct 2, 8 AM $ 0.201
-0.83%
$ 6.81 million $ 186,983
Oct 2, 7 AM $ 0.203
+0.31%
$ 6.86 million $ 112,620
Oct 2, 6 AM $ 0.202
+0.58%
$ 6.84 million $ 184,708
Oct 2, 5 AM $ 0.201
-0.09%
$ 6.81 million $ 184,148
Oct 2, 4 AM $ 0.202
-0.28%
$ 6.77 million $ 183,539
Oct 2, 3 AM $ 0.202
-0.22%
$ 6.84 million $ 182,791
Oct 2, 2 AM $ 0.203
+0.01%
$ 6.85 million $ 181,672
Oct 2, 1 AM $ 0.203
+1.01%
$ 6.86 million $ 185,996
Oct 2, 12 AM $ 0.201
-0.53%
$ 6.79 million $ 189,492
Oct 1, 11 PM $ 0.202
-0.23%
$ 6.82 million $ 191,958
Oct 1, 10 PM $ 0.202
+1.15%
$ 6.84 million $ 188,484
Oct 1, 9 PM $ 0.2
-0.62%
$ 6.76 million $ 191,337
Oct 1, 8 PM $ 0.201
-0.77%
$ 6.79 million $ 185,679