Mysterium Historical Data

MYST
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.175
+0.00%
$ 6.02 million $ 75,256
Today, at 7 PM $ 0.175
-0.17%
$ 6.01 million $ 75,266
Today, at 6 PM $ 0.175
+1.50%
$ 6.03 million $ 74,863
Today, at 5 PM $ 0.172
-0.52%
$ 5.92 million $ 74,310
Today, at 4 PM $ 0.173
-0.86%
$ 5.95 million $ 74,330
Today, at 3 PM $ 0.174
-0.57%
$ 5.97 million $ 74,073
Today, at 2 PM $ 0.174
-0.51%
$ 5.98 million $ 75,227
Today, at 1 PM $ 0.176
-0.06%
$ 6.04 million $ 75,037
Today, at 12 PM $ 0.176
-0.28%
$ 6.05 million $ 74,989
Today, at 11 AM $ 0.177
+0.28%
$ 6.08 million $ 74,654
Today, at 10 AM $ 0.176
-0.40%
$ 6.07 million $ 74,650
Today, at 9 AM $ 0.177
-0.12%
$ 6.09 million $ 74,374
Today, at 8 AM $ 0.177
+0.45%
$ 6.1 million $ 72,757
Today, at 7 AM $ 0.177
+0.11%
$ 6.07 million $ 72,878
Today, at 6 AM $ 0.176
+1.73%
$ 6.05 million $ 73,655
Today, at 5 AM $ 0.173
-0.06%
$ 5.96 million $ 73,454
Today, at 4 AM $ 0.173
-0.29%
$ 5.95 million $ 73,103
Today, at 3 AM $ 0.174
-0.40%
$ 5.97 million $ 73,160
Today, at 2 AM $ 0.176
+0.40%
$ 6.04 million $ 72,812
Today, at 1 AM $ 0.175
-1.68%
$ 6.02 million $ 72,093
Yesterday, at 12 AM $ 0.178
+1.59%
$ 6.12 million $ 72,686
Yesterday, at 11 PM $ 0.177
+0.34%
$ 6.08 million $ 73,017
Yesterday, at 10 PM $ 0.176
+0.63%
$ 6.06 million $ 74,344
Yesterday, at 9 PM $ 0.175
-0.23%
$ 6.02 million $ 74,519
Yesterday, at 8 PM $ 0.176
-0.23%
$ 6.03 million $ 74,619
Yesterday, at 7 PM $ 0.176
-0.45%
$ 6.05 million $ 75,565
Yesterday, at 6 PM $ 0.177
-0.28%
$ 6.08 million $ 75,538
Yesterday, at 5 PM $ 0.177
-0.22%
$ 6.08 million $ 75,315
Yesterday, at 4 PM $ 0.178
-0.11%
$ 6.1 million $ 75,038
Yesterday, at 3 PM $ 0.178
-1.22%
$ 6.11 million $ 75,117
Yesterday, at 2 PM $ 0.18
+0.39%
$ 6.19 million $ 73,670
Yesterday, at 1 PM $ 0.179
-0.11%
$ 6.16 million $ 73,893
Yesterday, at 12 PM $ 0.179
+0.11%
$ 6.16 million $ 74,687
Yesterday, at 11 AM $ 0.179
+1.87%
$ 6.15 million $ 74,773
Yesterday, at 10 AM $ 0.177
-0.45%
$ 6.08 million $ 73,246
Yesterday, at 9 AM $ 0.178
-0.12%
$ 6.11 million $ 73,586
Yesterday, at 8 AM $ 0.178
-0.17%
$ 6.11 million $ 71,603
Yesterday, at 7 AM $ 0.178
+0.28%
$ 6.13 million $ 69,668
Yesterday, at 6 AM $ 0.178
-0.39%
$ 6.11 million $ 68,887
Yesterday, at 5 AM $ 0.178
-0.78%
$ 6.11 million $ 68,901
Yesterday, at 4 AM $ 0.179
+0.39%
$ 6.16 million $ 67,395
Yesterday, at 3 AM $ 0.18
-2.90%
$ 6.18 million $ 66,271
Yesterday, at 2 AM $ 0.184
+0.54%
$ 6.34 million $ 65,292
Yesterday, at 1 AM $ 0.183
+0.60%
$ 6.31 million $ 66,003
Apr 18, 12 AM $ 0.183
+1.21%
$ 6.3 million $ 65,588
Apr 17, 11 PM $ 0.181
-0.17%
$ 6.22 million $ 65,424
Apr 17, 10 PM $ 0.181
-0.93%
$ 6.23 million $ 64,303
Apr 17, 9 PM $ 0.183
-0.22%
$ 6.28 million $ 63,648
Apr 17, 8 PM $ 0.183
-0.27%
$ 6.29 million $ 62,815
Apr 17, 7 PM $ 0.183
+0.16%
$ 6.3 million $ 61,877
Download