Mysterium Historical Data

MYST
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0919
+0.00%
$ 3.19 million $ 32,609
Yesterday, at 11 PM $ 0.0919
+0.12%
$ 3.19 million $ 33,022
Yesterday, at 10 PM $ 0.0918
+0.03%
$ 3.19 million $ 33,271
Yesterday, at 9 PM $ 0.0917
+0.43%
$ 3.19 million $ 33,808
Yesterday, at 8 PM $ 0.0913
-0.65%
$ 3.17 million $ 34,703
Yesterday, at 7 PM $ 0.0919
+0.53%
$ 3.19 million $ 34,071
Yesterday, at 6 PM $ 0.0913
+0.55%
$ 3.18 million $ 33,656
Yesterday, at 5 PM $ 0.0908
+1.20%
$ 3.16 million $ 32,851
Yesterday, at 4 PM $ 0.0898
-0.31%
$ 3.12 million $ 32,297
Yesterday, at 3 PM $ 0.0901
+0.09%
$ 3.13 million $ 32,311
Yesterday, at 2 PM $ 0.0901
+0.56%
$ 3.13 million $ 31,719
Yesterday, at 1 PM $ 0.0896
-0.53%
$ 3.11 million $ 31,741
Yesterday, at 12 PM $ 0.0898
+0.12%
$ 3.12 million $ 31,855
Yesterday, at 11 AM $ 0.0897
+0.78%
$ 3.12 million $ 31,515
Yesterday, at 10 AM $ 0.089
+0.71%
$ 3.09 million $ 31,319
Yesterday, at 9 AM $ 0.0884
-1.00%
$ 3.07 million $ 30,938
Yesterday, at 8 AM $ 0.0893
+0.06%
$ 3.1 million $ 30,488
Yesterday, at 7 AM $ 0.0893
+0.16%
$ 3.1 million $ 30,081
Yesterday, at 6 AM $ 0.0892
+0.10%
$ 3.1 million $ 29,596
Yesterday, at 5 AM $ 0.0891
-0.32%
$ 3.1 million $ 30,721
Yesterday, at 4 AM $ 0.0894
-0.04%
$ 3.11 million $ 32,962
Yesterday, at 3 AM $ 0.0895
+0.32%
$ 3.11 million $ 35,932
Yesterday, at 2 AM $ 0.0894
+0.74%
$ 3.11 million $ 37,229
Yesterday, at 1 AM $ 0.0888
+1.09%
$ 3.09 million $ 36,747
Yesterday, at 12 AM $ 0.0878
-0.32%
$ 3.05 million $ 35,983
Aug 3, 11 PM $ 0.0881
-0.19%
$ 3.06 million $ 35,410
Aug 3, 10 PM $ 0.0882
-0.07%
$ 3.07 million $ 35,339
Aug 3, 9 PM $ 0.0883
-0.71%
$ 3.07 million $ 34,876
Aug 3, 8 PM $ 0.0889
-0.17%
$ 3.09 million $ 34,361
Aug 3, 7 PM $ 0.0891
+0.20%
$ 3.1 million $ 34,285
Aug 3, 6 PM $ 0.0889
+0.12%
$ 3.09 million $ 34,141
Aug 3, 5 PM $ 0.0888
+0.52%
$ 3.09 million $ 34,136
Aug 3, 4 PM $ 0.0884
-1.16%
$ 3.07 million $ 35,375
Aug 3, 3 PM $ 0.0894
-0.65%
$ 3.11 million $ 38,767
Aug 3, 2 PM $ 0.09
+0.92%
$ 3.13 million $ 37,879
Aug 3, 1 PM $ 0.0885
-0.09%
$ 3.08 million $ 37,497
Aug 3, 12 PM $ 0.0885
-0.13%
$ 3.08 million $ 36,974
Aug 3, 11 AM $ 0.0887
+0.17%
$ 3.08 million $ 37,227
Aug 3, 10 AM $ 0.0885
-0.97%
$ 3.08 million $ 37,203
Aug 3, 9 AM $ 0.0887
+0.97%
$ 3.08 million $ 37,047
Aug 3, 8 AM $ 0.0879
+0.58%
$ 3.05 million $ 36,717
Aug 3, 7 AM $ 0.0878
-0.49%
$ 3.05 million $ 36,425
Aug 3, 6 AM $ 0.0882
+0.28%
$ 3.07 million $ 36,231
Aug 3, 5 AM $ 0.0879
+0.32%
$ 3.05 million $ 35,090
Aug 3, 4 AM $ 0.0875
-0.55%
$ 3.04 million $ 32,286
Aug 3, 3 AM $ 0.0881
-0.80%
$ 3.06 million $ 29,233
Aug 3, 2 AM $ 0.0877
-0.83%
$ 3.05 million $ 29,714
Aug 3, 1 AM $ 0.0885
+0.57%
$ 3.08 million $ 31,901
Aug 3, 12 AM $ 0.088
-0.51%
$ 3.06 million $ 32,548
Aug 2, 11 PM $ 0.0884
+0.14%
$ 3.07 million $ 37,110
Download