Mysterium Historical Data

MYST
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.183
+17.11%
$ 6.15 million $ 476,335
Apr 6 $ 0.183
+17.11%
$ 6.15 million $ 476,335
Mar 30 $ 0.156
+11.35%
$ 5.37 million $ 507,742
Mar 23 $ 0.14
-5.72%
$ 4.82 million $ 482,239
Mar 16 $ 0.149
-10.94%
$ 5.12 million $ 470,810
Mar 16 $ 0.149
-10.94%
$ 5.11 million $ 470,810
Mar 9 $ 0.167
+4.89%
$ 5.75 million $ 488,255
Mar 2 $ 0.164
+4.46%
$ 5.48 million $ 411,440
Feb 23 $ 0.157
+9.20%
$ 5.39 million $ 540,395
Feb 16 $ 0.142
+5.25%
$ 4.93 million $ 415,555
Feb 9 $ 0.145
+9.13%
$ 4.61 million $ 424,938
Feb 2 $ 0.132
+1.18%
$ 4.58 million $ 464,359
Jan 26 $ 0.131
-14.96%
$ 4.49 million $ 437,463
Jan 19 $ 0.163
-2.44%
$ 5.28 million $ 452,749
Jan 12 $ 0.163
+11.75%
$ 5.76 million $ 489,502
Jan 5 $ 0.143
-14.08%
$ 5.07 million $ 400,811
Dec 29 $ 0.166
-8.24%
$ 5.75 million $ 435,675
Dec 22 $ 0.183
-11.83%
$ 6.2 million $ 629,672
Dec 15 $ 0.204
+19.23%
$ 7.13 million $ 662,999
Dec 8 $ 0.174
-6.69%
$ 5.88 million $ 560,515
Dec 1 $ 0.183
+4.47%
$ 6.36 million $ 549,391
Nov 24 $ 0.172
+10.16%
$ 5.95 million $ 583,946
Nov 17 $ 0.156
-14.92%
$ 5.3 million $ 642,530
Nov 10 $ 0.19
+7.27%
$ 6.2 million $ 694,086
Nov 3 $ 0.17
-0.31%
$ 6 million $ 772,447
Oct 27 $ 0.168
-0.62%
$ 5.78 million $ 624,159
Oct 20 $ 0.163
+2.83%
$ 5.74 million $ 479,312
Oct 13 $ 0.156
-4.41%
$ 5.36 million $ 506,440
Oct 6 $ 0.159
-7.86%
$ 5.53 million $ 322,948
Sep 29 $ 0.197
-0.99%
$ 5.85 million $ 892,962
Sep 22 $ 0.187
-2.68%
$ 6.73 million $ 552,587
Sep 15 $ 0.201
-2.79%
$ 6.49 million $ 602,236
Sep 8 $ 0.207
+1.13%
$ 6.96 million $ 439,603
Sep 1 $ 0.201
-1.44%
$ 6.87 million $ 411,120
Aug 25 $ 0.202
-3.43%
$ 6.87 million $ 506,731
Aug 18 $ 0.221
-2.25%
$ 7.05 million $ 478,967
Aug 11 $ 0.226
-6.83%
$ 7.6 million $ 484,859
Aug 4 $ 0.249
+10.87%
$ 8.15 million $ 332,526
Jul 28 $ 0.225
-6.81%
$ 7.53 million $ 520,146
Jul 21 $ 0.236
-8.12%
$ 8.11 million $ 269,894
Jul 14 $ 0.258
+5.21%
$ 8.67 million $ 453,093
Jul 7 $ 0.243
+6.34%
$ 8.24 million $ 402,798
Jun 30 $ 0.229
+2.32%
$ 7.68 million $ 439,799
Jun 23 $ 0.224
+7.83%
$ 7.53 million $ 438,030
Jun 16 $ 0.225
-1.01%
$ 6.96 million $ 405,725
Jun 9 $ 0.224
-4.00%
$ 7.62 million $ 331,557
Jun 2 $ 0.233
-0.29%
$ 7.83 million $ 336,201
May 26 $ 0.234
+1.53%
$ 7.85 million $ 394,892
May 19 $ 0.231
-5.23%
$ 7.74 million $ 348,088
May 12 $ 0.247
-0.55%
$ 8.15 million $ 314,160
Download