逃离996 Historical Data

躺平 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 12 AM $0.0000378
+5.12%
$-- $9,324
Aug 23, 10 PM $0.0000388
+0.00%
$-- $9,338
Aug 23, 9 PM $0.0000395
+1.11%
$-- $10,870
Aug 23, 5 PM $0.0000394
+1.73%
$-- $11,580
Aug 23, 3 PM $0.0000389
+1.15%
$-- $11,133
Aug 23, 2 PM $0.0000385
+0.79%
$-- $11,879
Aug 23, 1 PM $0.0000387
+0.00%
$-- $12,353
Aug 23, 12 PM $0.000039
+0.00%
$-- $12,435
Aug 23, 11 AM $0.0000391
+0.04%
$-- $12,465
Aug 23, 10 AM $0.0000394
+3.76%
$-- $12,114
Aug 23, 9 AM $0.0000409
-17.02%
$-- $13,034
Aug 23, 8 AM $0.0000487
+36.54%
$-- $15,419
Aug 23, 7 AM $0.0000358
+1.56%
$-- $9,642
Aug 23, 6 AM $0.0000352
+28.24%
$-- $8,561
Aug 23, 5 AM $0.0000292
-0.03%
$-- $6,062
Aug 23, 4 AM $0.0000306
+1.57%
$-- $5,133
Aug 23, 1 AM $0.0000293
+1.00%
$-- $5,518
Aug 22, 11 PM $0.000029
+0.00%
$-- $5,615
Aug 22, 10 PM $0.0000273
+0.00%
$-- $5,764
Aug 22, 9 PM $0.0000279
-19.30%
$-- $6,403
Aug 22, 7 PM $0.0000342
-0.31%
$-- $6,905
Aug 22, 6 PM $0.0000343
-1.03%
$-- $7,180
Aug 22, 5 PM $0.000035
-4.15%
$-- $9,429
Aug 22, 4 PM $0.0000365
+0.00%
$-- $9,449
Aug 22, 3 PM $0.0000362
+2.98%
$-- $9,391
Aug 22, 2 PM $0.0000358
-2.98%
$-- $10,133
Aug 22, 1 PM $0.0000369
+0.05%
$-- $13,401
Aug 22, 12 PM $0.0000365
+0.00%
$-- $24,426
Aug 22, 11 AM $0.0000362
+0.81%
$-- $24,447
Aug 22, 10 AM $0.0000345
-3.55%
$-- $24,094
Aug 22, 9 AM $0.0000362
-5.63%
$-- $25,582
Aug 22, 8 AM $0.0000358
-0.88%
$-- $24,736
Aug 22, 7 AM $0.0000361
-5.36%
$-- $31,139
Aug 22, 6 AM $0.0000382
-0.53%
$-- $31,467
Aug 22, 5 AM $0.0000384
-0.24%
$-- $32,070
Aug 22, 4 AM $0.0000381
+0.00%
$-- $30,352
Aug 22, 3 AM $0.0000367
+8.50%
$-- $27,787
Aug 22, 2 AM $0.0000336
+1.95%
$-- $26,812
Aug 22, 12 AM $0.0000329
+1.75%
$-- $26,712
Aug 21, 11 PM $0.0000305
+1.51%
$-- $24,128
Aug 21, 10 PM $0.0000278
-0.32%
$-- $22,126
Aug 21, 9 PM $0.0000278
-9.49%
$-- $22,213
Aug 21, 8 PM $0.0000308
-2.16%
$-- $24,138
Aug 21, 7 PM $0.0000315
-0.49%
$-- $24,630
Aug 21, 6 PM $0.0000312
-6.06%
$-- $24,148
Aug 21, 5 PM $0.0000334
+8.98%
$-- $26,581
Aug 21, 4 PM $0.0000306
-0.93%
$-- $24,213
Aug 21, 3 PM $0.0000308
-22.10%
$-- $24,763
Aug 21, 2 PM $0.00004
-13.11%
$-- $34,375
Aug 21, 1 PM $0.0000463
+34.33%
$-- $38,116