ECreditCoin Historical Data

ECR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $ 0.0000724
-3.45%
$ -- $ 0.001
Nov 20, 2021 $ 0.000075
+2.64%
$ -- $ 0.001
Nov 19, 2021 $ 0.000073
+7.33%
$ -- $ 0.001
Nov 18, 2021 $ 0.0000678
-7.01%
$ -- $ 0.001
Nov 17, 2021 $ 0.0000729
+1.63%
$ -- $ 0.001
Nov 16, 2021 $ 0.0000719
-6.87%
$ -- $ 0.001
Nov 15, 2021 $ 0.0000774
-1.56%
$ -- $ 0.001
Nov 14, 2021 $ 0.0000785
-0.47%
$ -- $ 0.001
Nov 13, 2021 $ 0.000079
-0.59%
$ -- $ 0.001
Nov 12, 2021 $ 0.0000794
-1.05%
$ -- $ 0.001
Nov 11, 2021 $ 0.0000803
+2.07%
$ -- $ 0.001
Nov 10, 2021 $ 0.0000788
-2.18%
$ -- $ 0.001
Nov 9, 2021 $ 0.0000805
-1.73%
$ -- $ 0.001
Nov 8, 2021 $ 0.0000818
+4.29%
$ -- $ 0.001
Nov 7, 2021 $ 0.0000784
+2.23%
$ -- $ 0.001
Nov 6, 2021 $ 0.0000766
+0.67%
$ -- $ 0.001
Nov 5, 2021 $ 0.0000762
-1.04%
$ -- $ 0.001
Nov 4, 2021 $ 0.000077
-1.44%
$ -- $ 0.001
Nov 3, 2021 $ 0.0000782
+0.34%
$ -- $ 0.001
Nov 2, 2021 $ 0.0000779
+6.12%
$ -- $ 0.001
Nov 1, 2021 $ 0.0000735
+0.79%
$ -- $ 0.001
Oct 31, 2021 $ 0.0000729
-0.78%
$ -- $ 0.001
Oct 30, 2021 $ 0.0000733
-2.41%
$ -- $ 0.001
Oct 29, 2021 $ 0.000075
+2.97%
$ -- $ 0.001
Oct 28, 2021 $ 0.0000727
+8.65%
$ -- $ 0.001
Oct 27, 2021 $ 0.000067
-4.64%
$ -- $ 0.001
Oct 26, 2021 $ 0.0000703
-2.24%
$ -- $ 0.001
Oct 25, 2021 $ 0.0000715
+3.16%
$ -- $ 0.001
Oct 24, 2021 $ 0.0000694
-2.14%
$ -- $ 0.001
Oct 23, 2021 $ 0.0000708
+4.57%
$ -- $ 0.001
Oct 22, 2021 $ 0.0000676
-2.14%
$ -- $ 0.001
Oct 21, 2021 $ 0.0000691
-2.23%
$ -- $ 0.001
Oct 20, 2021 $ 0.0000707
+7.08%
$ -- $ 0.001
Oct 19, 2021 $ 0.0000659
+3.35%
$ -- $ 0.001
Oct 18, 2021 $ 0.0000637
-2.78%
$ -- $ 0.001
Oct 17, 2021 $ 0.0000654
+0.46%
$ -- $ 0.001
Oct 16, 2021 $ 0.0000652
-0.81%
$ -- $ 0.001
Oct 15, 2021 $ 0.0000658
+2.08%
$ -- $ 0.001
Oct 14, 2021 $ 0.0000644
+5.01%
$ -- $ 0.001
Oct 13, 2021 $ 0.0000612
+3.03%
$ -- $ 0.001
Oct 12, 2021 $ 0.0000594
-1.27%
$ -- $ 0.001
Oct 11, 2021 $ 0.0000601
+3.57%
$ -- $ 0.001
Oct 10, 2021 $ 0.0000582
-4.22%
$ -- $ 0.001
Oct 9, 2021 $ 0.0000609
+0.60%
$ -- $ 0.001
Oct 8, 2021 $ 0.0000605
-0.70%
$ -- $ 0.001
Oct 7, 2021 $ 0.000061
+0.34%
$ -- $ 0.001
Oct 6, 2021 $ 0.0000609
+1.96%
$ -- $ 0.001
Oct 5, 2021 $ 0.0000598
+3.99%
$ -- $ 0.001
Oct 4, 2021 $ 0.0000575
-0.96%
$ -- $ 0.001
Oct 3, 2021 $ 0.0000581
+0.70%
$ -- $ 0.001