ECreditCoin Historical Data

ECR Page 13
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $ 0.0000576
+2.43%
$ -- $ 0.001
Oct 1, 2021 $ 0.0000562
+9.99%
$ -- $ 0.001
Sep 30, 2021 $ 0.0000511
+5.36%
$ -- $ 0.001
Sep 29, 2021 $ 0.0000484
+1.39%
$ -- $ 0
Sep 28, 2021 $ 0.0000477
-4.18%
$ -- $ 0
Sep 27, 2021 $ 0.00005
-3.84%
$ -- $ 0
Sep 26, 2021 $ 0.000052
+4.68%
$ -- $ 0.001
Sep 25, 2021 $ 0.0000499
-0.01%
$ -- $ 0
Sep 24, 2021 $ 0.0000498
-7.17%
$ -- $ 0
Sep 23, 2021 $ 0.0000536
+2.45%
$ -- $ 0.001
Sep 22, 2021 $ 0.0000523
+11.22%
$ -- $ 0.001
Sep 21, 2021 $ 0.0000468
-7.31%
$ -- $ 0
Sep 20, 2021 $ 0.0000506
-10.78%
$ -- $ 0.001
Sep 19, 2021 $ 0.0000565
-3.11%
$ -- $ 0.001
Sep 18, 2021 $ 0.0000583
+0.88%
$ -- $ 0.001
Sep 17, 2021 $ 0.0000578
-4.82%
$ -- $ 0.001
Sep 16, 2021 $ 0.0000607
-1.08%
$ -- $ 0.001
Sep 15, 2021 $ 0.0000611
+4.64%
$ -- $ 0.001
Sep 14, 2021 $ 0.0000581
+3.90%
$ -- $ 0.001
Sep 13, 2021 $ 0.000056
-3.47%
$ -- $ 0.001
Sep 12, 2021 $ 0.0000581
+4.48%
$ -- $ 0.001
Sep 11, 2021 $ 0.0000556
+1.51%
$ -- $ 0.001
Sep 10, 2021 $ 0.0000547
-6.31%
$ -- $ 0.001
Sep 9, 2021 $ 0.0000583
-2.08%
$ -- $ 0.001
Sep 8, 2021 $ 0.0000595
+1.76%
$ -- $ 0.001
Sep 7, 2021 $ 0.0000584
-12.54%
$ -- $ 0.001
Sep 6, 2021 $ 0.0000668
-0.41%
$ -- $ 0.001
Sep 5, 2021 $ 0.0000672
+1.65%
$ -- $ 0.001
Sep 4, 2021 $ 0.0000661
-1.17%
$ -- $ 0.001
Sep 3, 2021 $ 0.0000669
+3.73%
$ -- $ 0.001
Sep 2, 2021 $ 0.0000645
-0.90%
$ -- $ 0.001
Sep 1, 2021 $ 0.0000648
+11.41%
$ -- $ 0.001
Aug 31, 2021 $ 0.0000584
+6.67%
$ -- $ 0.001
Aug 30, 2021 $ 0.0000548
+0.03%
$ -- $ 0.001
Aug 29, 2021 $ 0.0000549
-0.51%
$ -- $ 0.001
Aug 28, 2021 $ 0.0000551
-0.92%
$ -- $ 0.001
Aug 27, 2021 $ 0.0000555
+5.35%
$ -- $ 0.001
Aug 26, 2021 $ 0.0000529
-3.59%
$ -- $ 0.001
Aug 25, 2021 $ 0.0000548
+1.43%
$ -- $ 0.001
Aug 24, 2021 $ 0.000054
-4.43%
$ -- $ 0.001
Aug 23, 2021 $ 0.0000564
+2.24%
$ -- $ 0.001
Aug 22, 2021 $ 0.0000551
+0.49%
$ -- $ 0.001
Aug 21, 2021 $ 0.0000549
-1.58%
$ -- $ 0.001
Aug 20, 2021 $ 0.0000558
+3.00%
$ -- $ 0.001
Aug 19, 2021 $ 0.000054
+5.14%
$ -- $ 0.001
Aug 18, 2021 $ 0.0000515
+0.27%
$ -- $ 0.001
Aug 17, 2021 $ 0.0000512
-4.46%
$ -- $ 0.001
Aug 16, 2021 $ 0.0000536
-4.80%
$ -- $ 0.001
Aug 15, 2021 $ 0.0000562
+1.26%
$ -- $ 0.001
Aug 14, 2021 $ 0.0000555
-1.62%
$ -- $ 0.001