ECreditCoin Historical Data

ECR Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $ 0.0000119
+0.48%
$ -- $ 0
May 1, 2021 $ 0.0000119
+6.03%
$ -- $ 0
Apr 30, 2021 $ 0.0000112
+0.58%
$ -- $ 0
Apr 29, 2021 $ 0.0000111
+0.59%
$ -- $ 0
Apr 28, 2021 $ 0.000011
+3.38%
$ -- $ 0
Apr 27, 2021 $ 0.0000106
+4.78%
$ -- $ 0
Apr 26, 2021 $ 0.0000102
+8.89%
$ -- $ 0
Apr 25, 2021 $ 0.0₅931
+4.54%
$ -- $ 0.0001
Apr 24, 2021 $ 0.0₅894
-5.92%
$ -- $ 0.0001
Apr 23, 2021 $ 0.0₅949
-2.94%
$ -- $ 0.0001
Apr 22, 2021 $ 0.0₅981
+2.13%
$ -- $ 0.0001
Apr 21, 2021 $ 0.0₅96
+2.07%
$ -- $ 0.0001
Apr 20, 2021 $ 0.0₅94
+7.59%
$ -- $ 0.0001
Apr 19, 2021 $ 0.0₅874
-3.76%
$ -- $ 0.0001
Apr 18, 2021 $ 0.0₅909
-3.77%
$ -- $ 0.0001
Apr 17, 2021 $ 0.0₅947
-3.56%
$ -- $ 0.0001
Apr 16, 2021 $ 0.0₅982
-3.05%
$ -- $ 0.0001
Apr 15, 2021 $ 0.0000101
+3.41%
$ -- $ 0
Apr 14, 2021 $ 0.0₅98
+5.72%
$ -- $ 0.0001
Apr 13, 2021 $ 0.0₅927
+7.36%
$ -- $ 0.0001
Apr 12, 2021 $ 0.0₅864
-0.81%
$ -- $ 0.0001
Apr 11, 2021 $ 0.0₅871
+0.91%
$ -- $ 0.0001
Apr 10, 2021 $ 0.0₅862
+2.87%
$ -- $ 0.0001
Apr 9, 2021 $ 0.0₅838
-0.19%
$ -- $ 0.0001
Apr 8, 2021 $ 0.0₅84
+4.83%
$ -- $ 0.0001
Apr 7, 2021 $ 0.0₅804
-6.17%
$ -- $ 0.0001
Apr 6, 2021 $ 0.0₅857
+0.73%
$ -- $ 0.0001
Apr 5, 2021 $ 0.0₅85
+1.62%
$ -- $ 0.0001
Apr 4, 2021 $ 0.0₅837
+3.04%
$ -- $ 0.0001
Apr 3, 2021 $ 0.0₅814
-5.16%
$ -- $ 2
Apr 2, 2021 $ 0.0₅858
+8.58%
$ -- $ 0.0001
Apr 1, 2021 $ 0.0₅791
+3.24%
$ -- $ 0.0001
Mar 30, 2021 $ 0.0₅738
+1.13%
$ -- $ 0.0001
Mar 29, 2021 $ 0.0₅729
+7.96%
$ -- $ 0.0001
Mar 28, 2021 $ 0.0₅676
-1.57%
$ -- $ 0.0001
Mar 27, 2021 $ 0.0₅687
+0.80%
$ -- $ 0.0001
Mar 26, 2021 $ 0.0₅682
+6.49%
$ -- $ 0.0001
Mar 25, 2021 $ 0.0₅641
+0.14%
$ -- $ 0.0001
Mar 24, 2021 $ 0.0₅64
-4.99%
$ -- $ 0.0001
Mar 23, 2021 $ 0.0₅673
-0.59%
$ -- $ 0.0001
Mar 22, 2021 $ 0.0₅676
-5.65%
$ -- $ 0.0001
Mar 21, 2021 $ 0.0₅717
-0.49%
$ -- $ 0.0001
Mar 20, 2021 $ 0.0₅736
+1.34%
$ -- $ 0.0001
Mar 19, 2021 $ 0.0₅725
+1.56%
$ -- $ 0.0001
Mar 18, 2021 $ 0.0₅714
-2.09%
$ -- $ 0.0001
Mar 17, 2021 $ 0.0₅729
+0.80%
$ -- $ 0.0001
Mar 16, 2021 $ 0.0₅722
+0.62%
$ -- $ 0.0001
Mar 15, 2021 $ 0.0₅718
-3.59%
$ -- $ 0.0001
Mar 14, 2021 $ 0.0₅747
-3.08%
$ -- $ 0.0001
Mar 13, 2021 $ 0.0₅771
+8.33%
$ -- $ 0.0001