ECreditCoin Historical Data

ECR Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $ 0.0₅186
-1.20%
$ -- $ 0
May 10, 2020 $ 0.0₅188
-10.56%
$ -- $ 0
May 9, 2020 $ 0.0₅211
+62.36%
$ -- $ 0
May 8, 2020 $ 0.0₅13
-2.58%
$ -- $ 1
May 7, 2020 $ 0.0₅133
-16.78%
$ -- $ 1
May 6, 2020 $ 0.0₅161
+47.91%
$ -- $ 0
May 5, 2020 $ 0.0₅109
+0.90%
$ -- $ 1
May 4, 2020 $ 0.0₅108
-36.21%
$ -- $ 1
May 3, 2020 $ 0.0₅169
-61.64%
$ -- $ 0
May 2, 2020 $ 0.0₅44
+158.82%
$ -- $ 1
May 1, 2020 $ 0.0₅17
+2.91%
$ -- $ 0
Apr 30, 2020 $ 0.0₅165
-81.18%
$ -- $ 0
Apr 29, 2020 $ 0.0₅876
+455.09%
$ -- $ 1
Apr 28, 2020 $ 0.0₅158
+0.39%
$ -- $ 0
Apr 27, 2020 $ 0.0₅157
-0.12%
$ -- $ 0
Apr 26, 2020 $ 0.0₅158
-94.89%
$ -- $ 1
Apr 25, 2020 $ 0.0000308
+310.49%
$ -- $ 11
Apr 24, 2020 $ 0.0₅751
+268.15%
$ -- $ 3
Apr 23, 2020 $ 0.0₅204
-42.67%
$ -- $ 0
Apr 22, 2020 $ 0.0₅356
+5.00%
$ -- $ 5
Apr 21, 2020 $ 0.0₅339
+112.40%
$ -- $ 5
Apr 20, 2020 $ 0.0₅16
-55.31%
$ -- $ 0
Apr 19, 2020 $ 0.0₅357
+74.83%
$ -- $ 0
Apr 18, 2020 $ 0.0₅204
-42.10%
$ -- $ 0
Apr 17, 2020 $ 0.0₅352
-0.66%
$ -- $ 0
Apr 16, 2020 $ 0.0₅355
+10.81%
$ -- $ 0
Apr 15, 2020 $ 0.0₅32
-6.46%
$ -- $ 0.001
Apr 14, 2020 $ 0.0₅342
+108.20%
$ -- $ 0
Apr 13, 2020 $ 0.0₅164
-6.56%
$ -- $ 0
Apr 12, 2020 $ 0.0₅176
+1.09%
$ -- $ 0
Apr 11, 2020 $ 0.0₅174
+0.09%
$ -- $ 0
Apr 10, 2020 $ 0.0₅174
-7.14%
$ -- $ 0
Apr 9, 2020 $ 0.0₅187
-1.37%
$ -- $ 0
Apr 8, 2020 $ 0.0₅19
+4.27%
$ -- $ 0
Apr 7, 2020 $ 0.0₅182
-2.87%
$ -- $ 0
Apr 6, 2020 $ 0.0₅187
+18.89%
$ -- $ 0
Apr 5, 2020 $ 0.0₅157
-39.45%
$ -- $ 3
Apr 4, 2020 $ 0.0₅26
+2.02%
$ -- $ 0
Apr 3, 2020 $ 0.0₅255
+0.06%
$ -- $ 0
Apr 2, 2020 $ 0.0₅255
+3.58%
$ -- $ 0
Apr 1, 2020 $ 0.0₅246
+1.80%
$ -- $ 0
Mar 31, 2020 $ 0.0₅242
+1.10%
$ -- $ 0
Mar 30, 2020 $ 0.0₅239
+5.86%
$ -- $ 0
Mar 29, 2020 $ 0.0₅226
+331.11%
$ -- $ 6
Mar 28, 2020 $ 0.0₆525
-0.50%
$ -- $ 0.00001
Mar 27, 2020 $ 0.0₆527
-4.62%
$ -- $ 0.00001
Mar 26, 2020 $ 0.0₆553
+1.40%
$ -- $ 0.00001
Mar 25, 2020 $ 0.0₆545
-1.68%
$ -- $ 0.00001
Mar 24, 2020 $ 0.0₆554
+1.99%
$ -- $ 0.00001
Mar 23, 2020 $ 0.0₆543
+10.41%
$ -- $ 0.00001