ECreditCoin Historical Data

ECR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $ 0.0₆492
-25.80%
$ -- $ 0
Mar 21, 2020 $ 0.0₆662
-0.46%
$ -- $ 0.00001
Mar 20, 2020 $ 0.0₆664
-2.35%
$ -- $ 0.00001
Mar 19, 2020 $ 0.0₆68
+16.55%
$ -- $ 0.00001
Mar 18, 2020 $ 0.0₆584
+2.20%
$ -- $ 0.00001
Mar 17, 2020 $ 0.0₆573
+2.97%
$ -- $ 0.00001
Mar 16, 2020 $ 0.0₆555
-75.09%
$ -- $ 0.00001
Mar 15, 2020 $ 0.0₅223
-9.32%
$ -- $ 0
Mar 14, 2020 $ 0.0₅246
+540.91%
$ -- $ 0
Mar 13, 2020 $ 0.0₆382
-28.85%
$ -- $ 0
Mar 12, 2020 $ 0.0₆538
-44.84%
$ -- $ 0.00001
Mar 11, 2020 $ 0.0₆976
-2.73%
$ -- $ 0.00001
Mar 10, 2020 $ 0.0₅1
-1.22%
$ -- $ 0
Mar 9, 2020 $ 0.0₅101
+1.14%
$ -- $ 0
Mar 8, 2020 $ 0.0₆999
-15.90%
$ -- $ 0.00001
Mar 7, 2020 $ 0.0₅119
-2.73%
$ -- $ 0
Mar 6, 2020 $ 0.0₅122
+6.68%
$ -- $ 0
Mar 5, 2020 $ 0.0₅114
+1.71%
$ -- $ 0
Mar 4, 2020 $ 0.0₅112
+0.05%
$ -- $ 0
Mar 3, 2020 $ 0.0₅112
-3.14%
$ -- $ 0
Mar 2, 2020 $ 0.0₅116
-72.18%
$ -- $ 0
Mar 1, 2020 $ 0.0₅416
-0.09%
$ -- $ 0
Feb 29, 2020 $ 0.0₅417
-3.84%
$ -- $ 0
Feb 28, 2020 $ 0.0₅434
+0.46%
$ -- $ 0
Feb 27, 2020 $ 0.0₅43
+0.45%
$ -- $ 0
Feb 26, 2020 $ 0.0₅429
-8.96%
$ -- $ 0
Feb 25, 2020 $ 0.0₅472
-6.58%
$ -- $ 0
Feb 24, 2020 $ 0.0₅506
-3.10%
$ -- $ 0.0001
Feb 23, 2020 $ 0.0₅521
+4.47%
$ -- $ 0.0001
Feb 22, 2020 $ 0.0₅499
-1.05%
$ -- $ 0
Feb 21, 2020 $ 0.0₅504
+30.27%
$ -- $ 0.0001
Feb 20, 2020 $ 0.0₅387
-21.60%
$ -- $ 0.0001
Feb 19, 2020 $ 0.0₅494
-7.76%
$ -- $ 0
Feb 18, 2020 $ 0.0₅536
+5.44%
$ -- $ 0.0001
Feb 17, 2020 $ 0.0₅508
+2.28%
$ -- $ 0.0001
Feb 16, 2020 $ 0.0₅498
-0.99%
$ -- $ 0
Feb 15, 2020 $ 0.0₅502
-7.38%
$ -- $ 0.0001
Feb 14, 2020 $ 0.0₅542
+6.25%
$ -- $ 0.0001
Feb 13, 2020 $ 0.0₅51
+1.15%
$ -- $ 0.0001
Feb 12, 2020 $ 0.0₅505
+12.14%
$ -- $ 0.0001
Feb 11, 2020 $ 0.0₅45
+6.01%
$ -- $ 0
Feb 10, 2020 $ 0.0₅425
-1.64%
$ -- $ 0
Feb 9, 2020 $ 0.0₅432
-17.26%
$ -- $ 0
Feb 8, 2020 $ 0.0₅522
-11.06%
$ -- $ 0
Feb 7, 2020 $ 0.0₅587
+44.64%
$ -- $ 0
Feb 6, 2020 $ 0.0₅406
+4.60%
$ -- $ 0
Feb 5, 2020 $ 0.0₅389
+8.15%
$ -- $ 0
Feb 4, 2020 $ 0.0₅359
-0.45%
$ -- $ 0
Feb 3, 2020 $ 0.0₅361
+1.58%
$ -- $ 0
Feb 2, 2020 $ 0.0₅355
+3.16%
$ -- $ 0