ECreditCoin Historical Data

ECR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $ 0.0₅441
+2.57%
$ -- $ 0
Sep 16, 2022 $ 0.0₅43
-2.83%
$ -- $ 0
Sep 15, 2022 $ 0.0₅442
-10.38%
$ -- $ 0
Sep 14, 2022 $ 0.0₅491
+4.26%
$ -- $ 0
Sep 13, 2022 $ 0.0₅472
-8.11%
$ -- $ 0
Sep 12, 2022 $ 0.0₅515
-2.44%
$ -- $ 0.0001
Sep 11, 2022 $ 0.0₅528
-1.03%
$ -- $ 0.0001
Sep 10, 2022 $ 0.0₅534
+3.59%
$ -- $ 0.0001
Sep 9, 2022 $ 0.0₅516
+5.22%
$ -- $ 0.0001
Sep 8, 2022 $ 0.0₅491
+0.22%
$ -- $ 0
Sep 7, 2022 $ 0.0₅489
+4.51%
$ -- $ 0
Sep 6, 2022 $ 0.0₅469
-3.40%
$ -- $ 0
Sep 5, 2022 $ 0.0₅485
+2.26%
$ -- $ 0
Sep 4, 2022 $ 0.0₅473
+1.41%
$ -- $ 0
Sep 3, 2022 $ 0.0₅467
-0.98%
$ -- $ 0
Sep 2, 2022 $ 0.0₅473
-0.38%
$ -- $ 0
Sep 1, 2022 $ 0.0₅476
+2.01%
$ -- $ 0
Aug 31, 2022 $ 0.0₅466
+1.78%
$ -- $ 0
Aug 30, 2022 $ 0.0₅457
-1.47%
$ -- $ 0
Aug 29, 2022 $ 0.0₅466
+8.47%
$ -- $ 0
Aug 28, 2022 $ 0.0₅429
-4.03%
$ -- $ 0
Aug 27, 2022 $ 0.0₅448
-0.95%
$ -- $ 0
Aug 26, 2022 $ 0.0₅452
-11.06%
$ -- $ 0
Aug 25, 2022 $ 0.0₅509
+2.30%
$ -- $ 0.0001
Aug 24, 2022 $ 0.0₅497
-0.24%
$ -- $ 0
Aug 23, 2022 $ 0.0₅499
+2.71%
$ -- $ 0
Aug 22, 2022 $ 0.0₅486
+0.27%
$ -- $ 0
Aug 21, 2022 $ 0.0₅486
+2.66%
$ -- $ 0
Aug 20, 2022 $ 0.0₅473
-2.34%
$ -- $ 0
Aug 19, 2022 $ 0.0₅484
-12.56%
$ -- $ 0
Aug 18, 2022 $ 0.0₅555
+0.79%
$ -- $ 0.0001
Aug 17, 2022 $ 0.0₅55
-2.43%
$ -- $ 0.0001
Aug 16, 2022 $ 0.0₅564
-0.99%
$ -- $ 0.0001
Aug 15, 2022 $ 0.0₅571
-1.78%
$ -- $ 0.0001
Aug 14, 2022 $ 0.0₅581
-2.29%
$ -- $ 0.0001
Aug 13, 2022 $ 0.0₅595
+1.31%
$ -- $ 0.0001
Aug 12, 2022 $ 0.0₅588
+4.07%
$ -- $ 0.0001
Aug 11, 2022 $ 0.0₅565
+1.58%
$ -- $ 0.0001
Aug 10, 2022 $ 0.0₅556
+8.87%
$ -- $ 0.0001
Aug 9, 2022 $ 0.0₅511
-4.05%
$ -- $ 0.0001
Aug 8, 2022 $ 0.0₅533
+4.48%
$ -- $ 0.0001
Aug 7, 2022 $ 0.0₅51
+0.58%
$ -- $ 0.0001
Aug 6, 2022 $ 0.0₅507
-2.66%
$ -- $ 0.0001
Aug 5, 2022 $ 0.0₅521
+8.01%
$ -- $ 0.0001
Aug 4, 2022 $ 0.0₅483
-0.57%
$ -- $ 0
Aug 3, 2022 $ 0.0₅486
-0.79%
$ -- $ 0
Aug 2, 2022 $ 0.0₅49
+0.09%
$ -- $ 0
Aug 1, 2022 $ 0.0₅491
-2.61%
$ -- $ 0
Jul 31, 2022 $ 0.0₅504
-0.82%
$ -- $ 0.0001
Jul 30, 2022 $ 0.0₅509
-1.60%
$ -- $ 0.0001