ECreditCoin Historical Data

ECR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $ 0.0₅537
-0.16%
$ -- $ 0.0001
Jun 8, 2022 $ 0.0₅539
-1.23%
$ -- $ 0.0001
Jun 7, 2022 $ 0.0₅545
+46.42%
$ -- $ 3
Jun 6, 2022 $ 0.0₅372
+2.89%
$ -- $ 0
Jun 5, 2022 $ 0.0₅362
+0.10%
$ -- $ 0
Jun 4, 2022 $ 0.0₅361
+1.48%
$ -- $ 0
Jun 3, 2022 $ 0.0₅356
-3.13%
$ -- $ 0
Jun 2, 2022 $ 0.0₅367
+0.99%
$ -- $ 0
Jun 1, 2022 $ 0.0₅365
-6.21%
$ -- $ 0
May 31, 2022 $ 0.0₅389
-2.65%
$ -- $ 0
May 30, 2022 $ 0.0₅4
+10.08%
$ -- $ 0
May 29, 2022 $ 0.0₅363
+1.12%
$ -- $ 0
May 28, 2022 $ 0.0₅359
+3.90%
$ -- $ 0
May 27, 2022 $ 0.0₅345
-4.25%
$ -- $ 0
May 26, 2022 $ 0.0₅361
-7.22%
$ -- $ 0
May 25, 2022 $ 0.0₅389
-1.78%
$ -- $ 0
May 24, 2022 $ 0.0₅396
+0.30%
$ -- $ 0
May 23, 2022 $ 0.0₅395
-3.31%
$ -- $ 0
May 22, 2022 $ 0.0₅409
+3.55%
$ -- $ 0
May 21, 2022 $ 0.0₅396
+0.81%
$ -- $ 0
May 20, 2022 $ 0.0₅393
-2.73%
$ -- $ 0
May 19, 2022 $ 0.0₅405
+5.41%
$ -- $ 0
May 18, 2022 $ 0.0₅384
-8.45%
$ -- $ 0
May 17, 2022 $ 0.0₅419
+3.43%
$ -- $ 0
May 16, 2022 $ 0.0₅405
-5.55%
$ -- $ 0
May 15, 2022 $ 0.0₅43
+4.39%
$ -- $ 0
May 14, 2022 $ 0.0₅413
+2.69%
$ -- $ 0
May 13, 2022 $ 0.0₅402
+2.38%
$ -- $ 0
May 12, 2022 $ 0.0₅394
-5.76%
$ -- $ 0
May 11, 2022 $ 0.0₅416
-11.45%
$ -- $ 0
May 10, 2022 $ 0.0₅469
+4.43%
$ -- $ 0
May 9, 2022 $ 0.0₅45
-10.81%
$ -- $ 0
May 8, 2022 $ 0.0₅503
-4.67%
$ -- $ 0.0001
May 7, 2022 $ 0.0₅528
-2.04%
$ -- $ 0.0001
May 6, 2022 $ 0.0₅539
-2.06%
$ -- $ 0.0001
May 5, 2022 $ 0.0₅551
-6.57%
$ -- $ 0.0001
May 4, 2022 $ 0.0₅59
+5.30%
$ -- $ 0.0001
May 3, 2022 $ 0.0₅56
-2.40%
$ -- $ 0.0001
May 2, 2022 $ 0.0₅574
+1.01%
$ -- $ 0.0001
May 1, 2022 $ 0.0₅568
+3.40%
$ -- $ 0.0001
Apr 30, 2022 $ 0.0₅55
-2.81%
$ -- $ 0.0001
Apr 29, 2022 $ 0.0₅565
-4.14%
$ -- $ 0.0001
Apr 28, 2022 $ 0.0₅589
+1.69%
$ -- $ 0.0001
Apr 27, 2022 $ 0.0₅58
+2.75%
$ -- $ 0.0001
Apr 26, 2022 $ 0.0₅564
-6.45%
$ -- $ 0.0001
Apr 25, 2022 $ 0.0₅603
+2.51%
$ -- $ 0.0001
Apr 24, 2022 $ 0.0₅588
-0.44%
$ -- $ 0.0001
Apr 23, 2022 $ 0.0₅59
-0.66%
$ -- $ 0.0001
Apr 22, 2022 $ 0.0₅595
-0.55%
$ -- $ 0.0001
Apr 21, 2022 $ 0.0₅599
-2.86%
$ -- $ 0.0001