Coinranking
Ford Motor (Ondo Tokenized) Historical Data
FON
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 2026 | $13.55 | -0.22% | ||
| Sep 19, 2026 | $13.58 | -0.07% | ||
| Sep 18, 2026 | $13.27 | -4.33% | ||
| Sep 17, 2026 | $13.82 | +0.73% | ||
| Sep 16, 2026 | $13.79 | -1.08% | ||
| Sep 15, 2026 | $13.95 | -1.76% | ||
| Sep 14, 2026 | $14.2 | -1.32% | ||
| Sep 13, 2026 | $14.41 | +0.21% | ||
| Sep 12, 2026 | $14.4 | -0.35% | ||
| Sep 11, 2026 | $14.34 | -0.07% | ||
| Sep 10, 2026 | $14.45 | +3.44% | ||
| Sep 9, 2026 | $13.99 | -1.96% | ||
| Sep 8, 2026 | $14.31 | -3.38% | ||
| Sep 7, 2026 | $14.83 | +1.09% | ||
| Sep 6, 2026 | $14.65 | -0.27% | ||
| Sep 5, 2026 | $14.69 | -0.14% | ||
| Sep 4, 2026 | $14.68 | +0.27% | ||
| Sep 3, 2026 | $14.64 | -0.41% | ||
| Sep 2, 2026 | $17.04 | +20.34% | ||
| Aug 29, 2026 | $14.22 | -0.07% | ||
| Aug 28, 2026 | $14.23 | -0.49% | ||
| Aug 27, 2026 | $14.31 | +0.63% | ||
| Aug 26, 2026 | $14.22 | -0.49% | ||
| Aug 25, 2026 | $14.29 | +0.42% | ||
| Aug 24, 2026 | $14.24 | -3.78% | ||
| Aug 23, 2026 | $14.79 | -0.14% | ||
| Aug 22, 2026 | $14.81 | +0.14% | ||
| Aug 21, 2026 | $14.78 | +3.14% | ||
| Aug 20, 2026 | $14.33 | -3.44% | ||
| Aug 19, 2026 | $14.84 | +3.85% | ||
| Aug 18, 2026 | $14.28 | -0.83% | ||
| Aug 17, 2026 | $14.39 | -2.51% | ||
| Aug 16, 2026 | $14.72 | -0.14% | ||
| Aug 15, 2026 | $14.75 | +0.00% | ||
| Aug 14, 2026 | $14.76 | +3.14% | ||
| Aug 13, 2026 | $14.29 | +0.70% | ||
| Aug 12, 2026 | $14.19 | -1.66% | ||
| Aug 11, 2026 | $14.44 | +4.71% | ||
| Aug 10, 2026 | $14.13 | +0.14% | ||
| Aug 9, 2026 | $14.09 | -0.21% | ||
| Aug 8, 2026 | $14.1 | +0.07% | ||
| Aug 7, 2026 | $14.12 | +0.21% | ||
| Aug 6, 2026 | $14.1 | -2.35% | ||
| Aug 5, 2026 | $14.45 | +0.70% | ||
| Aug 4, 2026 | $14.31 | -3.38% | ||
| Aug 3, 2026 | $14.8 | -0.74% | ||
| Aug 2, 2026 | $15.04 | -0.53% | ||
| Aug 1, 2026 | $14.92 | -0.33% | ||
| Jul 31, 2026 | $14.95 | -2.29% | ||
| Jul 30, 2026 | $15.3 | -0.78% | ||
Previous Next