Ford Motor (Ondo Tokenized) Historical Data

FON
Download
Date Close Price change Market cap Trading volume
Today $ 12.94
+0.00%
$ 534 $ 713,177
Apr 20, 2026 $ 12.96
-0.29%
$ 532 $ 710,196
Apr 19, 2026 $ 12.99
-0.27%
$ 535 $ 703,676
Apr 18, 2026 $ 13.03
+0.15%
$ 536 $ 714,260
Apr 17, 2026 $ 13.04
+3.19%
$ 535 $ 719,452
Apr 16, 2026 $ 12.64
-1.02%
$ 520 $ 716,787
Apr 15, 2026 $ 12.77
-0.01%
$ 525 $ 709,729
Apr 14, 2026 $ 12.79
+5.06%
$ 525 $ 725,734
Apr 13, 2026 $ 12.2
-0.22%
$ 501 $ 717,214
Apr 12, 2026 $ 12.22
-0.15%
$ 503 $ 713,704
Apr 11, 2026 $ 12.24
-0.13%
$ 504 $ 718,913
Apr 10, 2026 $ 12.22
-0.52%
$ 503 $ 710,991
Apr 9, 2026 $ 12.27
+0.07%
$ 505 $ 714,981
Apr 8, 2026 $ 12.27
+4.50%
$ 505 $ 717,139
Apr 7, 2026 $ 11.74
+1.06%
$ 483 $ 718,395
Apr 6, 2026 $ 11.61
+0.16%
$ 478 $ 717,327
Apr 5, 2026 $ 11.59
-0.35%
$ 477 $ 713,773
Apr 4, 2026 $ 11.61
-0.14%
$ 478 $ 708,664
Apr 3, 2026 $ 11.63
+0.13%
$ 478 $ 716,286
Apr 2, 2026 $ 11.61
-1.05%
$ 478 $ 715,833
Apr 1, 2026 $ 11.74
+1.33%
$ 483 $ 708,208
Mar 31, 2026 $ 11.58
+2.60%
$ 476 $ 716,559
Mar 30, 2026 $ 11.25
-1.80%
$ 463 $ 713,887
Mar 29, 2026 $ 11.46
+0.08%
$ 472 $ 701,473
Mar 28, 2026 $ 11.45
+0.20%
$ 471 $ 701,317
Mar 27, 2026 $ 11.45
-1.87%
$ 471 $ 714,115
Mar 26, 2026 $ 11.67
-1.49%
$ 480 $ 717,479
Mar 25, 2026 $ 11.85
-0.51%
$ 487 $ 711,158
Mar 24, 2026 $ 11.89
-0.01%
$ 489 $ 721,003
Mar 23, 2026 $ 11.89
+1.98%
$ 489 $ 715,088
Mar 22, 2026 $ 11.66
-0.30%
$ 480 $ 714,990
Mar 21, 2026 $ 11.7
+0.30%
$ 481 $ 716,958
Mar 20, 2026 $ 11.66
-0.93%
$ 480 $ 713,342
Mar 19, 2026 $ 11.77
-1.61%
$ 484 $ 708,253
Mar 18, 2026 $ 11.95
-0.63%
$ 492 $ 707,165
Mar 17, 2026 $ 12.01
+2.02%
$ 494 $ 711,024
Mar 16, 2026 $ 11.77
-0.55%
$ 484 $ 714,765
Mar 15, 2026 $ 11.84
-0.28%
$ 487 $ 710,304
Mar 14, 2026 $ 11.87
+0.38%
$ 488 $ 710,341
Mar 13, 2026 $ 11.82
-2.90%
$ 486 $ 723,269
Mar 12, 2026 $ 12.18
-0.50%
$ 501 $ 732,378
Mar 11, 2026 $ 12.24
-1.34%
$ 503 $ 734,132
Mar 10, 2026 $ 12.4
+2.17%
$ 510 $ 766,554
Mar 9, 2026 $ 12.14
-1.06%
$ 499 $ 738,677
Mar 8, 2026 $ 12.29
+0.07%
$ 505 $ 714,260
Mar 7, 2026 $ 12.28
+0.28%
$ 505 $ 717,728
Mar 6, 2026 $ 12.24
-1.82%
$ 504 $ 740,101
Mar 5, 2026 $ 12.47
-4.21%
$ 513 $ 738,021
Mar 4, 2026 $ 13.02
+1.07%
$ 536 $ 732,448
Mar 3, 2026 $ 12.88
-4.38%
$ 530 $ 736,269
Download