Ford Motor (Ondo Tokenized) Historical Data

FON
Download
Date Close Price change Market cap Trading volume
Today $ 13.25
+0.00%
$ 545 $ 306,578
Yesterday $ 13.6
-2.79%
$ 559 $ 307,148
Jul 1, 2026 $ 13.99
-1.52%
$ 576 $ 302,819
Jun 30, 2026 $ 14.21
-1.35%
$ 585 $ 304,216
Jun 29, 2026 $ 14.4
-2.52%
$ 592 $ 307,743
Jun 28, 2026 $ 14.77
+0.58%
$ 608 $ 302,648
Jun 27, 2026 $ 14.68
+2.56%
$ 604 $ 359,828
Jun 26, 2026 $ 14.32
+0.21%
$ 589 $ 305,485
Jun 25, 2026 $ 14.42
+2.66%
$ 593 $ 305,088
Jun 24, 2026 $ 14.08
-1.73%
$ 579 $ 391,158
Jun 23, 2026 $ 14.33
+0.42%
$ 590 $ 665,702
Jun 22, 2026 $ 14.28
-0.68%
$ 587 $ 665,642
Jun 21, 2026 $ 14.38
-0.16%
$ 592 $ 665,267
Jun 20, 2026 $ 14.4
-0.17%
$ 592 $ 657,972
Jun 19, 2026 $ 14.39
+0.71%
$ 592 $ 669,938
Jun 18, 2026 $ 14.29
+0.20%
$ 588 $ 666,190
Jun 17, 2026 $ 14.29
-2.92%
$ 588 $ 667,192
Jun 16, 2026 $ 14.72
-2.58%
$ 605 $ 667,237
Jun 15, 2026 $ 15.08
-4.37%
$ 620 $ 665,415
Jun 14, 2026 $ 15.8
+5.24%
$ 649 $ 678,517
Jun 13, 2026 $ 15
-0.72%
$ 617 $ 662,019
Jun 12, 2026 $ 15.09
+1.09%
$ 621 $ 667,719
Jun 11, 2026 $ 14.95
+2.71%
$ 615 $ 669,816
Jun 10, 2026 $ 14.55
-3.73%
$ 599 $ 667,233
Jun 9, 2026 $ 15.11
-1.32%
$ 622 $ 670,060
Jun 8, 2026 $ 15.31
+0.00%
$ 630 $ 657,842
Jun 7, 2026 $ 15.31
+0.81%
$ 630 $ 662,947
Jun 6, 2026 $ 15.19
+0.72%
$ 625 $ 662,855
Jun 5, 2026 $ 15.1
-3.76%
$ 621 $ 667,478
Jun 4, 2026 $ 15.67
-2.07%
$ 645 $ 666,197
Jun 3, 2026 $ 16
-2.96%
$ 658 $ 663,082
Jun 2, 2026 $ 16.49
-3.06%
$ 678 $ 669,810
Jun 1, 2026 $ 17.01
-5.48%
$ 700 $ 714,775
May 31, 2026 $ 18
+0.48%
$ 741 $ 710,959
May 30, 2026 $ 17.89
+0.65%
$ 737 $ 711,191
May 29, 2026 $ 17.75
+4.75%
$ 731 $ 714,992
May 28, 2026 $ 16.95
+4.67%
$ 697 $ 722,247
May 27, 2026 $ 16.19
+3.83%
$ 665 $ 721,577
May 26, 2026 $ 15.59
+3.99%
$ 642 $ 725,515
May 25, 2026 $ 15
-1.59%
$ 619 $ 708,672
May 24, 2026 $ 15.23
-0.05%
$ 627 $ 706,167
May 23, 2026 $ 15.24
+0.72%
$ 626 $ 713,608
May 22, 2026 $ 15.15
+8.43%
$ 622 $ 739,912
May 21, 2026 $ 13.97
+4.01%
$ 575 $ 713,146
May 20, 2026 $ 13.43
+0.74%
$ 553 $ 723,183
May 19, 2026 $ 13.33
+0.08%
$ 548 $ 722,790
May 18, 2026 $ 13.34
-2.68%
$ 548 $ 731,392
May 17, 2026 $ 13.71
+0.06%
$ 562 $ 715,451
May 16, 2026 $ 13.66
-0.13%
$ 564 $ 712,638
May 15, 2026 $ 13.68
-6.88%
$ 563 $ 723,186
Download