Ford Motor (Ondo Tokenized) Historical Data

FON
Download
Date Close Price change Market cap Trading volume
Today $ 13.79
+0.00%
$ 568 $ 747,394
Yesterday $ 13.83
+13.91%
$ 569 $ 751,216
May 12, 2026 $ 12.17
-0.11%
$ 501 $ 717,481
May 11, 2026 $ 12.18
-1.76%
$ 501 $ 666,105
May 10, 2026 $ 12.39
-0.01%
$ 510 $ 662,048
May 9, 2026 $ 12.41
+0.07%
$ 511 $ 661,309
May 8, 2026 $ 12.4
+1.40%
$ 510 $ 660,825
May 7, 2026 $ 12.25
-0.02%
$ 504 $ 710,768
May 6, 2026 $ 12.24
+4.07%
$ 504 $ 713,370
May 5, 2026 $ 11.75
+1.31%
$ 484 $ 712,486
May 4, 2026 $ 11.63
-2.71%
$ 478 $ 715,406
May 3, 2026 $ 11.94
-0.04%
$ 491 $ 714,930
May 2, 2026 $ 11.96
+0.19%
$ 492 $ 713,901
May 1, 2026 $ 11.94
-1.66%
$ 491 $ 711,526
Apr 30, 2026 $ 12.14
-0.49%
$ 500 $ 723,061
Apr 29, 2026 $ 12.19
-1.95%
$ 502 $ 733,311
Apr 28, 2026 $ 12.4
-1.56%
$ 511 $ 718,376
Apr 27, 2026 $ 12.55
+0.40%
$ 518 $ 715,525
Apr 26, 2026 $ 12.47
-0.06%
$ 514 $ 710,477
Apr 25, 2026 $ 12.48
-0.01%
$ 513 $ 709,261
Apr 24, 2026 $ 12.48
-0.09%
$ 513 $ 712,698
Apr 23, 2026 $ 12.5
-1.66%
$ 514 $ 714,630
Apr 22, 2026 $ 12.69
-2.09%
$ 523 $ 720,110
Apr 21, 2026 $ 12.96
+0.30%
$ 533 $ 712,360
Apr 20, 2026 $ 12.96
-0.29%
$ 532 $ 710,196
Apr 19, 2026 $ 12.99
-0.27%
$ 535 $ 703,676
Apr 18, 2026 $ 13.03
+0.15%
$ 536 $ 714,260
Apr 17, 2026 $ 13.04
+3.19%
$ 535 $ 719,452
Apr 16, 2026 $ 12.64
-1.02%
$ 520 $ 716,787
Apr 15, 2026 $ 12.77
-0.01%
$ 525 $ 709,729
Apr 14, 2026 $ 12.79
+5.06%
$ 525 $ 725,734
Apr 13, 2026 $ 12.2
-0.22%
$ 501 $ 717,214
Apr 12, 2026 $ 12.22
-0.15%
$ 503 $ 713,704
Apr 11, 2026 $ 12.24
-0.13%
$ 504 $ 718,913
Apr 10, 2026 $ 12.22
-0.52%
$ 503 $ 710,991
Apr 9, 2026 $ 12.27
+0.07%
$ 505 $ 714,981
Apr 8, 2026 $ 12.27
+4.50%
$ 505 $ 717,139
Apr 7, 2026 $ 11.74
+1.06%
$ 483 $ 718,395
Apr 6, 2026 $ 11.61
+0.16%
$ 478 $ 717,327
Apr 5, 2026 $ 11.59
-0.35%
$ 477 $ 713,773
Apr 4, 2026 $ 11.61
-0.14%
$ 478 $ 708,664
Apr 3, 2026 $ 11.63
+0.13%
$ 478 $ 716,286
Apr 2, 2026 $ 11.61
-1.05%
$ 478 $ 715,833
Apr 1, 2026 $ 11.74
+1.33%
$ 483 $ 708,208
Mar 31, 2026 $ 11.58
+2.60%
$ 476 $ 716,559
Mar 30, 2026 $ 11.25
-1.80%
$ 463 $ 713,887
Mar 29, 2026 $ 11.46
+0.08%
$ 472 $ 701,473
Mar 28, 2026 $ 11.45
+0.20%
$ 471 $ 701,317
Mar 27, 2026 $ 11.45
-1.87%
$ 471 $ 714,115
Mar 26, 2026 $ 11.67
-1.49%
$ 480 $ 717,479
Download