Coinranking
Ford Motor (Ondo Tokenized) Historical Data
FON
| Date | | | ||
|---|---|---|---|---|
| Today | $ 14.42 | +0.00% | ||
| Yesterday | $ 14.72 | -0.14% | ||
| Aug 15, 2026 | $ 14.75 | +0.00% | ||
| Aug 14, 2026 | $ 14.76 | +3.14% | ||
| Aug 13, 2026 | $ 14.29 | +0.70% | ||
| Aug 12, 2026 | $ 14.19 | -1.66% | ||
| Aug 11, 2026 | $ 14.44 | +4.71% | ||
| Aug 10, 2026 | $ 14.13 | +0.14% | ||
| Aug 9, 2026 | $ 14.09 | -0.21% | ||
| Aug 8, 2026 | $ 14.1 | +0.07% | ||
| Aug 7, 2026 | $ 14.12 | +0.21% | ||
| Aug 6, 2026 | $ 14.1 | -2.35% | ||
| Aug 5, 2026 | $ 14.45 | +0.70% | ||
| Aug 4, 2026 | $ 14.31 | -3.38% | ||
| Aug 3, 2026 | $ 14.8 | -0.74% | ||
| Aug 2, 2026 | $ 15.04 | -0.53% | ||
| Aug 1, 2026 | $ 14.92 | -0.33% | ||
| Jul 31, 2026 | $ 14.95 | -2.29% | ||
| Jul 30, 2026 | $ 15.3 | -0.78% | ||
| Jul 29, 2026 | $ 15.69 | -1.51% | ||
| Jul 28, 2026 | $ 15.89 | +7.35% | ||
| Jul 27, 2026 | $ 14.88 | +1.45% | ||
| Jul 26, 2026 | $ 14.67 | +0.31% | ||
| Jul 25, 2026 | $ 14.63 | -0.27% | ||
| Jul 24, 2026 | $ 14.67 | +1.57% | ||
| Jul 23, 2026 | $ 14.41 | -1.38% | ||
| Jul 22, 2026 | $ 14.61 | +0.85% | ||
| Jul 21, 2026 | $ 14.51 | +1.21% | ||
| Jul 20, 2026 | $ 14.34 | -0.74% | ||
| Jul 19, 2026 | $ 14.44 | -0.01% | ||
| Jul 18, 2026 | $ 14.44 | -0.95% | ||
| Jul 17, 2026 | $ 14.57 | +1.27% | ||
| Jul 16, 2026 | $ 14.37 | -0.83% | ||
| Jul 15, 2026 | $ 14.49 | +2.65% | ||
| Jul 14, 2026 | $ 14.11 | -0.33% | ||
| Jul 13, 2026 | $ 14.14 | -0.17% | ||
| Jul 12, 2026 | $ 14.16 | -0.61% | ||
| Jul 11, 2026 | $ 14.24 | -0.05% | ||
| Jul 10, 2026 | $ 14.25 | +2.22% | ||
| Jul 9, 2026 | $ 13.83 | +1.26% | ||
| Jul 8, 2026 | $ 13.66 | -1.57% | ||
| Jul 7, 2026 | $ 13.88 | -0.88% | ||
| Jul 6, 2026 | $ 14 | +5.12% | ||
| Jul 5, 2026 | $ 13.32 | -0.28% | ||
| Jul 4, 2026 | $ 13.36 | +0.52% | ||
| Jul 3, 2026 | $ 13.29 | -2.28% | ||
| Jul 2, 2026 | $ 13.6 | -2.79% | ||
| Jul 1, 2026 | $ 13.99 | -1.52% | ||
| Jun 30, 2026 | $ 14.21 | -1.35% | ||
| Jun 29, 2026 | $ 14.4 | -2.52% | ||
Previous Next