Ford Motor (Ondo Tokenized) Historical Data

FON
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 15.29
+0.00%
$ 629 $ 657,996
Today, at 10 PM $ 15.33
+0.11%
$ 631 $ 658,059
Today, at 9 PM $ 15.31
+0.13%
$ 630 $ 657,665
Today, at 8 PM $ 15.29
-0.49%
$ 629 $ 657,585
Today, at 7 PM $ 15.37
+0.12%
$ 632 $ 657,942
Today, at 6 PM $ 15.35
+0.31%
$ 631 $ 657,696
Today, at 5 PM $ 15.34
+0.11%
$ 631 $ 657,410
Today, at 4 PM $ 15.3
+0.15%
$ 630 $ 657,954
Today, at 3 PM $ 15.28
+0.01%
$ 629 $ 657,002
Today, at 2 PM $ 15.25
+0.12%
$ 627 $ 656,802
Today, at 1 PM $ 15.23
-0.19%
$ 627 $ 656,930
Today, at 12 PM $ 15.26
-0.07%
$ 628 $ 657,386
Today, at 11 AM $ 15.27
+0.19%
$ 628 $ 658,503
Today, at 10 AM $ 15.24
-0.14%
$ 627 $ 658,339
Today, at 9 AM $ 15.24
-0.11%
$ 627 $ 658,316
Today, at 8 AM $ 15.26
-0.27%
$ 628 $ 658,450
Today, at 7 AM $ 15.3
+0.20%
$ 629 $ 659,544
Today, at 6 AM $ 15.27
-0.37%
$ 628 $ 659,572
Today, at 5 AM $ 15.26
-0.30%
$ 628 $ 660,850
Today, at 4 AM $ 15.31
-0.14%
$ 630 $ 660,902
Today, at 3 AM $ 15.33
-0.07%
$ 631 $ 661,044
Today, at 2 AM $ 15.34
+0.19%
$ 631 $ 661,805
Today, at 1 AM $ 15.31
-0.25%
$ 630 $ 663,002
Today, at 12 AM $ 15.34
+0.22%
$ 631 $ 662,585
Yesterday, at 11 PM $ 15.31
-0.11%
$ 630 $ 662,947
Yesterday, at 10 PM $ 15.33
+0.16%
$ 631 $ 663,052
Yesterday, at 9 PM $ 15.31
+0.09%
$ 630 $ 663,686
Yesterday, at 8 PM $ 15.29
-0.30%
$ 629 $ 664,049
Yesterday, at 7 PM $ 15.34
-0.18%
$ 631 $ 663,916
Yesterday, at 6 PM $ 15.37
+0.18%
$ 632 $ 664,682
Yesterday, at 5 PM $ 15.34
-0.21%
$ 631 $ 665,478
Yesterday, at 4 PM $ 15.37
+0.29%
$ 632 $ 666,242
Yesterday, at 3 PM $ 15.32
-0.13%
$ 630 $ 666,772
Yesterday, at 2 PM $ 15.34
+0.29%
$ 631 $ 666,999
Yesterday, at 1 PM $ 15.3
-0.34%
$ 629 $ 667,733
Yesterday, at 12 PM $ 15.35
+0.07%
$ 631 $ 668,099
Yesterday, at 11 AM $ 15.34
-0.33%
$ 631 $ 667,209
Yesterday, at 10 AM $ 15.36
-0.01%
$ 632 $ 667,168
Yesterday, at 9 AM $ 15.32
-0.13%
$ 630 $ 667,274
Yesterday, at 8 AM $ 15.34
-0.07%
$ 631 $ 667,133
Yesterday, at 7 AM $ 15.35
+0.12%
$ 631 $ 665,770
Yesterday, at 6 AM $ 15.33
+0.88%
$ 631 $ 665,578
Yesterday, at 5 AM $ 15.2
+0.13%
$ 625 $ 664,851
Yesterday, at 4 AM $ 15.18
+0.14%
$ 625 $ 663,663
Yesterday, at 3 AM $ 15.16
-0.14%
$ 624 $ 662,903
Yesterday, at 2 AM $ 15.17
+0.23%
$ 624 $ 663,567
Yesterday, at 1 AM $ 15.14
-0.36%
$ 623 $ 663,049
Yesterday, at 12 AM $ 15.18
-0.06%
$ 625 $ 663,426
Jun 6, 11 PM $ 15.19
-0.05%
$ 625 $ 662,855
Jun 6, 10 PM $ 15.2
+0.18%
$ 625 $ 662,634
Download