Ford Motor (Ondo Tokenized) Historical Data

FON
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 15.15
+0.00%
$ 625 $ 658,901
12:47 AM $ 15.15
+0.00%
$ 625 $ 658,867
12:46 AM $ 15.15
+0.00%
$ 625 $ 658,867
12:45 AM $ 15.15
+0.00%
$ 625 $ 658,587
12:44 AM $ 15.2
+0.00%
$ 625 $ 658,587
12:43 AM $ 15.2
+0.00%
$ 625 $ 658,534
12:42 AM $ 15.2
+0.00%
$ 625 $ 658,534
12:41 AM $ 15.2
+0.00%
$ 625 $ 658,522
12:40 AM $ 15.21
+0.00%
$ 625 $ 658,548
12:39 AM $ 15.16
+0.00%
$ 624 $ 658,646
12:38 AM $ 15.16
+0.00%
$ 624 $ 658,646
12:37 AM $ 15.16
+0.00%
$ 624 $ 658,614
12:36 AM $ 15.16
+0.00%
$ 624 $ 658,648
12:35 AM $ 15.16
-0.01%
$ 624 $ 658,648
12:34 AM $ 15.13
+0.00%
$ 622 $ 658,630
12:33 AM $ 15.13
+0.00%
$ 622 $ 658,630
12:32 AM $ 15.13
+0.00%
$ 622 $ 658,622
12:31 AM $ 15.13
+0.00%
$ 622 $ 658,622
12:30 AM $ 15.13
+0.00%
$ 622 $ 658,697
12:29 AM $ 15.14
+0.00%
$ 623 $ 658,697
12:28 AM $ 15.14
+0.00%
$ 623 $ 658,651
12:27 AM $ 15.14
+0.00%
$ 623 $ 658,651
12:26 AM $ 15.14
+0.00%
$ 623 $ 658,605
12:25 AM $ 15.14
+0.00%
$ 623 $ 658,605
12:24 AM $ 15.16
+0.00%
$ 624 $ 658,597
12:23 AM $ 15.16
+0.00%
$ 624 $ 658,582
12:22 AM $ 15.16
+0.00%
$ 624 $ 658,582
12:21 AM $ 15.16
+0.00%
$ 624 $ 658,555
12:20 AM $ 15.16
-0.30%
$ 624 $ 658,555
12:19 AM $ 15.21
+0.00%
$ 626 $ 658,537
12:18 AM $ 15.21
+0.00%
$ 626 $ 658,537
12:17 AM $ 15.2
+0.00%
$ 626 $ 658,560
12:16 AM $ 15.2
+0.00%
$ 626 $ 658,484
12:15 AM $ 15.2
+0.23%
$ 626 $ 658,484
12:14 AM $ 15.17
+0.00%
$ 624 $ 658,455
12:13 AM $ 15.17
+0.00%
$ 624 $ 658,549
12:12 AM $ 15.17
+0.00%
$ 624 $ 658,551
12:11 AM $ 15.17
+0.00%
$ 624 $ 658,532
12:10 AM $ 15.17
+0.24%
$ 624 $ 658,532
12:09 AM $ 15.13
+0.00%
$ 622 $ 658,354
12:08 AM $ 15.13
+0.00%
$ 622 $ 658,336
12:07 AM $ 15.14
+0.00%
$ 622 $ 658,336
12:06 AM $ 15.13
+0.00%
$ 622 $ 658,321
12:05 AM $ 15.13
-0.54%
$ 622 $ 658,321
12:04 AM $ 15.21
+0.00%
$ 626 $ 658,378
12:03 AM $ 15.22
+0.00%
$ 626 $ 658,327
12:02 AM $ 15.22
+0.00%
$ 626 $ 658,327
12:01 AM $ 15.23
+0.00%
$ 626 $ 657,820
12:00 AM $ 15.31
+0.00%
$ 626 $ 657,820
11:59 PM $ 15.31
+0.00%
$ 630 $ 657,842
Download