Ford Motor (Ondo Tokenized) Historical Data

FON
Download
Date Close Price change Market cap Trading volume
May 2026 $ 18
+48.21%
$ 741 $ 6.12 million
Apr 2026 $ 12.19
+5.21%
$ 500 $ 20.74 million
Mar 2026 $ 11.58
-18.81%
$ 476 $ 22.34 million
Feb 2026 $ 14.26
+3.36%
$ 587 $ 6.13 million
Download