Coinranking
Ford Motor (Ondo Tokenized) Historical Data
FON
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $13.55 | -5.84% | ||
| Sep 7 | $14.4 | -1.84% | ||
| Aug 31 | $14.65 | +3.46% | ||
| Aug 24 | $14.22 | -3.92% | ||
| Aug 17 | $14.81 | +0.34% | ||
| Aug 10 | $14.75 | +4.54% | ||
| Aug 3 | $14.09 | -5.50% | ||
| Jul 27 | $15.04 | +2.53% | ||
| Jul 20 | $14.67 | +1.59% | ||
| Jul 13 | $14.44 | +1.93% | ||
| Jul 6 | $14.24 | +6.95% | ||
| Jun 29 | $13.32 | -9.83% | ||
| Jun 22 | $14.68 | +2.12% | ||
| Jun 15 | $14.4 | -8.67% | ||
| Jun 8 | $15 | -2.02% | ||
| Jun 1 | $15.19 | -15.60% | ||
| May 25 | $17.89 | +17.37% | ||
| May 18 | $15.24 | +11.18% | ||
| May 11 | $13.66 | +10.18% | ||
| May 4 | $12.41 | +3.84% | ||
| Apr 27 | $11.96 | -4.27% | ||
| Apr 20 | $12.48 | -3.95% | ||
| Apr 13 | $13.03 | +6.58% | ||
| Apr 6 | $12.24 | +5.60% | ||
| Mar 30 | $11.61 | +1.31% | ||
| Mar 23 | $11.45 | -1.79% | ||
| Mar 16 | $11.66 | -1.48% | ||
| Mar 9 | $11.87 | -3.29% | ||
| Mar 2 | $12.28 | -13.68% | ||
| Feb 23 | $14.24 | +1.00% | ||
| Feb 16 | $14.09 | -1.26% | ||
| Feb 9 | $14.23 | +3.11% | ||
Previous