Ford Motor (Ondo Tokenized) Historical Data

FON
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 15.19
-15.60%
$ 630 $ 1.2 million
May 25 $ 17.89
+17.37%
$ 740 $ 1.22 million
May 18 $ 15.24
+11.18%
$ 627 $ 1.23 million
May 11 $ 13.66
+10.18%
$ 564 $ 1.21 million
May 4 $ 12.41
+3.84%
$ 510 $ 1.15 million
Apr 27 $ 11.96
-4.27%
$ 491 $ 355,672
Apr 20 $ 12.48
-3.95%
$ 513 $ 4.28 million
Apr 13 $ 13.03
+6.58%
$ 535 $ 4.3 million
Apr 6 $ 12.24
+5.60%
$ 503 $ 4.3 million
Mar 30 $ 11.61
+1.31%
$ 477 $ 4.28 million
Mar 23 $ 11.45
-1.79%
$ 472 $ 4.28 million
Mar 16 $ 11.66
-1.48%
$ 480 $ 4.99 million
Mar 9 $ 11.87
-3.29%
$ 487 $ 4.41 million
Mar 2 $ 12.28
-13.68%
$ 505 $ 4.41 million
Feb 23 $ 14.24
+1.00%
$ 586 $ 3.76 million
Feb 16 $ 14.09
-1.26%
$ 580 $ 682,532
Feb 9 $ 14.23
+3.11%
$ 587 $ 2.2 million
Download