Ford Motor (Ondo Tokenized) Historical Data

FON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 11.62
+0.07%
$ 478 $ 713,658
Apr 3, 5 AM $ 11.61
+0.08%
$ 478 $ 714,190
Apr 3, 4 AM $ 11.6
-0.15%
$ 477 $ 712,770
Apr 3, 3 AM $ 11.62
+0.06%
$ 478 $ 714,016
Apr 3, 2 AM $ 11.61
-0.13%
$ 478 $ 713,615
Apr 3, 1 AM $ 11.63
+0.14%
$ 478 $ 713,622
Apr 3, 12 AM $ 11.61
-0.01%
$ 478 $ 713,872
Apr 2, 11 PM $ 11.61
-0.31%
$ 478 $ 715,833
Apr 2, 10 PM $ 11.65
+0.23%
$ 479 $ 717,036
Apr 2, 9 PM $ 11.61
-0.28%
$ 478 $ 717,405
Apr 2, 8 PM $ 11.65
+0.31%
$ 479 $ 716,975
Apr 2, 7 PM $ 11.61
-0.10%
$ 478 $ 715,249
Apr 2, 6 PM $ 11.65
+0.32%
$ 479 $ 715,314
Apr 2, 5 PM $ 11.64
-0.16%
$ 479 $ 714,395
Apr 2, 4 PM $ 11.66
+0.09%
$ 480 $ 714,309
Apr 2, 3 PM $ 11.65
+0.82%
$ 479 $ 716,349
Apr 2, 2 PM $ 11.54
+0.09%
$ 475 $ 714,358
Apr 2, 1 PM $ 11.53
-0.77%
$ 474 $ 713,013
Apr 2, 12 PM $ 11.62
+0.11%
$ 478 $ 712,746
Apr 2, 11 AM $ 11.63
-0.02%
$ 478 $ 712,112
Apr 2, 10 AM $ 11.59
-0.90%
$ 477 $ 712,142
Apr 2, 9 AM $ 11.7
+0.30%
$ 481 $ 710,831
Apr 2, 8 AM $ 11.66
-0.39%
$ 480 $ 710,349
Apr 2, 7 AM $ 11.71
+0.08%
$ 482 $ 711,795
Apr 2, 6 AM $ 11.7
-0.25%
$ 481 $ 712,388
Apr 2, 5 AM $ 11.73
+0.14%
$ 482 $ 712,322
Apr 2, 4 AM $ 11.71
-0.15%
$ 482 $ 711,893
Apr 2, 3 AM $ 11.73
+0.15%
$ 482 $ 711,682
Apr 2, 2 AM $ 11.71
-0.15%
$ 482 $ 711,715
Apr 2, 1 AM $ 11.73
+0.07%
$ 482 $ 711,123
Apr 2, 12 AM $ 11.72
-0.15%
$ 482 $ 710,367
Apr 1, 11 PM $ 11.74
+0.22%
$ 483 $ 708,208
Apr 1, 10 PM $ 11.71
-0.08%
$ 482 $ 708,522
Apr 1, 9 PM $ 11.72
+0.13%
$ 482 $ 709,015
Apr 1, 8 PM $ 11.7
-0.38%
$ 481 $ 708,876
Apr 1, 7 PM $ 11.75
+0.25%
$ 483 $ 710,816
Apr 1, 6 PM $ 11.72
-0.25%
$ 482 $ 710,590
Apr 1, 5 PM $ 11.75
+0.16%
$ 483 $ 711,909
Apr 1, 4 PM $ 11.73
+0.10%
$ 482 $ 710,804
Apr 1, 3 PM $ 11.72
-0.20%
$ 482 $ 712,471
Apr 1, 2 PM $ 11.74
+0.59%
$ 483 $ 713,698
Apr 1, 1 PM $ 11.67
-0.05%
$ 480 $ 713,889
Apr 1, 12 PM $ 11.65
-0.07%
$ 479 $ 716,048
Apr 1, 11 AM $ 11.63
-0.22%
$ 479 $ 717,002
Apr 1, 10 AM $ 11.66
-0.10%
$ 480 $ 716,795
Apr 1, 9 AM $ 11.68
+0.32%
$ 480 $ 717,883
Apr 1, 8 AM $ 11.64
+0.05%
$ 479 $ 717,673
Apr 1, 7 AM $ 11.64
+0.30%
$ 479 $ 716,229
Apr 1, 6 AM $ 11.6
-0.03%
$ 477 $ 715,596
Apr 1, 5 AM $ 11.59
-0.09%
$ 477 $ 713,298