Ford Motor (Ondo Tokenized) Historical Data

FON Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 13.68
+0.03%
$ 563 $ 714,017
May 21, 3 PM $ 13.68
+1.22%
$ 563 $ 715,651
May 21, 2 PM $ 13.51
+0.32%
$ 556 $ 716,676
May 21, 1 PM $ 13.5
+0.24%
$ 555 $ 715,876
May 21, 12 PM $ 13.46
-0.12%
$ 554 $ 718,640
May 21, 11 AM $ 13.48
-0.19%
$ 555 $ 719,262
May 21, 10 AM $ 13.5
-0.30%
$ 556 $ 719,665
May 21, 9 AM $ 13.55
+0.17%
$ 557 $ 719,128
May 21, 8 AM $ 13.52
-0.13%
$ 556 $ 718,556
May 21, 7 AM $ 13.51
+0.01%
$ 556 $ 717,993
May 21, 6 AM $ 13.5
+0.00%
$ 556 $ 718,605
May 21, 5 AM $ 13.52
-0.18%
$ 556 $ 718,527
May 21, 4 AM $ 13.55
+0.32%
$ 557 $ 719,549
May 21, 3 AM $ 13.5
-0.40%
$ 555 $ 719,748
May 21, 2 AM $ 13.56
+0.13%
$ 558 $ 720,132
May 21, 1 AM $ 13.51
-0.12%
$ 556 $ 720,177
May 21, 12 AM $ 13.52
+0.68%
$ 556 $ 721,999
May 20, 11 PM $ 13.43
-0.14%
$ 553 $ 723,183
May 20, 10 PM $ 13.46
+0.15%
$ 554 $ 722,945
May 20, 9 PM $ 13.4
-0.21%
$ 551 $ 723,847
May 20, 8 PM $ 13.43
+0.19%
$ 553 $ 725,015
May 20, 7 PM $ 13.41
-0.48%
$ 551 $ 724,546
May 20, 6 PM $ 13.47
-0.06%
$ 554 $ 725,202
May 20, 5 PM $ 13.48
+0.16%
$ 555 $ 724,445
May 20, 4 PM $ 13.46
+0.06%
$ 554 $ 725,409
May 20, 3 PM $ 13.45
+0.86%
$ 553 $ 725,147
May 20, 2 PM $ 13.34
+0.49%
$ 549 $ 724,807
May 20, 1 PM $ 13.27
-0.25%
$ 546 $ 724,120
May 20, 12 PM $ 13.3
-0.35%
$ 547 $ 725,884
May 20, 11 AM $ 13.35
+0.77%
$ 549 $ 726,072
May 20, 10 AM $ 13.25
+0.08%
$ 545 $ 726,153
May 20, 9 AM $ 13.24
-0.12%
$ 545 $ 726,075
May 20, 8 AM $ 13.24
-0.13%
$ 545 $ 725,731
May 20, 7 AM $ 13.26
+0.02%
$ 546 $ 725,875
May 20, 6 AM $ 13.25
-0.21%
$ 545 $ 724,942
May 20, 5 AM $ 13.24
-0.05%
$ 545 $ 725,699
May 20, 4 AM $ 13.25
-0.08%
$ 545 $ 725,802
May 20, 3 AM $ 13.26
-0.11%
$ 546 $ 725,051
May 20, 2 AM $ 13.28
+0.13%
$ 546 $ 725,209
May 20, 1 AM $ 13.26
+0.12%
$ 545 $ 724,297
May 20, 12 AM $ 13.24
-0.67%
$ 545 $ 724,360
May 19, 11 PM $ 13.33
-0.11%
$ 548 $ 722,790
May 19, 10 PM $ 13.32
-0.06%
$ 548 $ 723,318
May 19, 9 PM $ 13.33
-0.15%
$ 548 $ 722,212
May 19, 8 PM $ 13.35
+0.15%
$ 549 $ 722,013
May 19, 7 PM $ 13.33
-0.80%
$ 548 $ 721,585
May 19, 6 PM $ 13.44
+0.19%
$ 553 $ 720,238
May 19, 5 PM $ 13.41
+0.62%
$ 552 $ 720,905
May 19, 4 PM $ 13.33
+0.00%
$ 548 $ 718,597
May 19, 3 PM $ 13.33
+2.08%
$ 548 $ 718,308