Ford Motor (Ondo Tokenized) Historical Data

FON Page 10
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 15.12
+0.00%
$ 622 $ 659,809
3:07 AM $ 15.12
+0.00%
$ 622 $ 659,809
3:06 AM $ 15.13
+0.00%
$ 622 $ 659,774
3:05 AM $ 15.12
-0.26%
$ 622 $ 659,821
3:04 AM $ 15.16
+0.00%
$ 624 $ 659,762
3:03 AM $ 15.16
+0.00%
$ 624 $ 659,762
3:02 AM $ 15.16
+0.00%
$ 624 $ 659,772
3:01 AM $ 15.16
+0.00%
$ 624 $ 659,772
3:00 AM $ 15.16
+0.00%
$ 624 $ 659,878
2:59 AM $ 15.15
+0.00%
$ 623 $ 659,838
2:58 AM $ 15.15
+0.00%
$ 623 $ 659,838
2:57 AM $ 15.15
+0.00%
$ 623 $ 659,901
2:56 AM $ 15.15
+0.00%
$ 623 $ 659,901
2:55 AM $ 15.15
-0.13%
$ 623 $ 659,892
2:54 AM $ 15.17
+0.00%
$ 624 $ 659,892
2:53 AM $ 15.17
+0.00%
$ 624 $ 659,859
2:52 AM $ 15.17
+0.00%
$ 624 $ 659,859
2:51 AM $ 15.17
+0.00%
$ 624 $ 659,735
2:50 AM $ 15.17
+0.00%
$ 624 $ 659,735
2:49 AM $ 15.17
+0.00%
$ 624 $ 659,880
2:48 AM $ 15.17
+0.00%
$ 624 $ 659,956
2:47 AM $ 15.17
+0.00%
$ 624 $ 659,956
2:46 AM $ 15.17
+0.00%
$ 624 $ 659,945
2:45 AM $ 15.17
-0.01%
$ 624 $ 659,983
2:44 AM $ 15.15
+0.00%
$ 623 $ 660,231
2:43 AM $ 15.15
+0.00%
$ 623 $ 660,231
2:42 AM $ 15.15
+0.00%
$ 623 $ 660,261
2:41 AM $ 15.15
+0.00%
$ 623 $ 660,261
2:40 AM $ 15.15
+0.00%
$ 623 $ 660,144
2:39 AM $ 15.15
+0.00%
$ 623 $ 660,144
2:38 AM $ 15.15
+0.00%
$ 623 $ 660,068
2:37 AM $ 15.15
+0.00%
$ 623 $ 660,068
2:36 AM $ 15.15
+0.00%
$ 623 $ 660,072
2:35 AM $ 15.15
+0.00%
$ 623 $ 660,080
2:34 AM $ 15.13
+0.00%
$ 623 $ 659,692
2:33 AM $ 15.13
+0.00%
$ 623 $ 659,692
2:32 AM $ 15.13
+0.00%
$ 623 $ 659,664
2:31 AM $ 15.13
+0.00%
$ 623 $ 659,607
2:30 AM $ 15.13
-0.18%
$ 623 $ 659,607
2:29 AM $ 15.16
+0.00%
$ 624 $ 659,641
2:28 AM $ 15.16
+0.00%
$ 624 $ 659,625
2:27 AM $ 15.16
+0.00%
$ 624 $ 659,619
2:26 AM $ 15.16
+0.00%
$ 624 $ 659,619
2:25 AM $ 15.15
+0.08%
$ 624 $ 659,666
2:24 AM $ 15.14
+0.00%
$ 623 $ 659,559
2:23 AM $ 15.14
+0.00%
$ 623 $ 659,559
2:22 AM $ 15.14
+0.00%
$ 623 $ 659,493
2:21 AM $ 15.14
+0.00%
$ 623 $ 659,493
2:20 AM $ 15.14
-0.12%
$ 623 $ 659,491
2:19 AM $ 15.16
+0.00%
$ 624 $ 659,170