Coinranking
Ford Motor (Ondo Tokenized) Historical Data
FON
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 5 AM | $ 13.84 | -0.08% | ||
| Jul 8, 4 AM | $ 13.85 | +0.03% | ||
| Jul 8, 3 AM | $ 13.84 | -0.14% | ||
| Jul 8, 2 AM | $ 13.86 | -0.07% | ||
| Jul 8, 1 AM | $ 13.87 | -0.07% | ||
| Jul 8, 12 AM | $ 13.88 | -0.03% | ||
| Jul 7, 11 PM | $ 13.88 | +0.03% | ||
| Jul 7, 10 PM | $ 13.87 | -0.05% | ||
| Jul 7, 9 PM | $ 13.88 | -0.01% | ||
| Jul 7, 8 PM | $ 13.88 | +0.19% | ||
| Jul 7, 7 PM | $ 13.85 | -0.41% | ||
| Jul 7, 6 PM | $ 13.91 | -0.30% | ||
| Jul 7, 5 PM | $ 13.95 | +0.06% | ||
| Jul 7, 4 PM | $ 13.94 | +0.22% | ||
| Jul 7, 3 PM | $ 13.91 | -0.04% | ||
| Jul 7, 2 PM | $ 13.92 | -0.34% | ||
| Jul 7, 1 PM | $ 13.97 | -0.17% | ||
| Jul 7, 12 PM | $ 14 | -0.02% | ||
| Jul 7, 11 AM | $ 14 | +0.00% | ||
| Jul 7, 10 AM | $ 14 | -0.01% | ||
| Jul 7, 9 AM | $ 14 | -0.17% | ||
| Jul 7, 8 AM | $ 14.02 | +0.12% | ||
| Jul 7, 7 AM | $ 14.01 | +0.00% | ||
| Jul 7, 6 AM | $ 14.01 | +0.07% | ||
| Jul 7, 5 AM | $ 14 | -0.11% | ||
| Jul 7, 4 AM | $ 14.01 | +0.06% | ||
| Jul 7, 3 AM | $ 14 | +0.00% | ||
| Jul 7, 2 AM | $ 14 | -0.19% | ||
| Jul 7, 1 AM | $ 14.03 | +0.20% | ||
| Jul 7, 12 AM | $ 14 | +0.01% | ||
| Jul 6, 11 PM | $ 14 | -0.08% | ||
| Jul 6, 10 PM | $ 14.01 | +0.08% | ||
| Jul 6, 9 PM | $ 14 | +0.04% | ||
| Jul 6, 8 PM | $ 14 | -0.09% | ||
| Jul 6, 7 PM | $ 14.01 | +0.04% | ||
| Jul 6, 6 PM | $ 14 | -0.01% | ||
| Jul 6, 5 PM | $ 14 | +0.22% | ||
| Jul 6, 4 PM | $ 13.97 | +0.53% | ||
| Jul 6, 3 PM | $ 13.9 | +0.68% | ||
| Jul 6, 2 PM | $ 13.8 | -0.09% | ||
| Jul 6, 1 PM | $ 13.82 | +1.26% | ||
| Jul 6, 12 PM | $ 13.65 | +0.65% | ||
| Jul 6, 11 AM | $ 13.56 | -0.12% | ||
| Jul 6, 10 AM | $ 13.58 | -0.01% | ||
| Jul 6, 9 AM | $ 13.58 | +0.07% | ||
| Jul 6, 8 AM | $ 13.57 | +0.13% | ||
| Jul 6, 7 AM | $ 13.55 | -0.11% | ||
| Jul 6, 6 AM | $ 13.56 | +0.13% | ||
| Jul 6, 5 AM | $ 13.55 | -0.07% | ||
| Jul 6, 4 AM | $ 13.56 | +0.05% | ||