Coinranking
Ford Motor (Ondo Tokenized) Historical Data
FON
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 8 AM | $14.21 | +1.50% | ||
| Aug 27, 7 AM | $14.02 | -1.41% | ||
| Aug 27, 6 AM | $14.21 | -0.07% | ||
| Aug 27, 5 AM | $14.23 | -0.07% | ||
| Aug 27, 4 AM | $14.24 | +0.07% | ||
| Aug 27, 3 AM | $14.23 | +0.07% | ||
| Aug 27, 2 AM | $14.22 | -0.07% | ||
| Aug 27, 1 AM | $14.23 | +0.07% | ||
| Aug 27, 12 AM | $14.21 | -0.07% | ||
| Aug 26, 11 PM | $14.23 | +0.00% | ||
| Aug 26, 10 PM | $14.22 | +0.00% | ||
| Aug 26, 9 PM | $14.22 | +0.00% | ||
| Aug 26, 8 PM | $14.22 | -1.39% | ||
| Aug 26, 7 PM | $14.41 | +1.55% | ||
| Aug 26, 6 PM | $14.2 | -0.21% | ||
| Aug 26, 5 PM | $14.24 | +0.21% | ||
| Aug 26, 4 PM | $14.22 | +0.28% | ||
| Aug 26, 3 PM | $14.19 | +0.50% | ||
| Aug 26, 2 PM | $14.13 | -0.84% | ||
| Aug 26, 1 PM | $14.25 | -0.21% | ||
| Aug 26, 12 PM | $14.28 | -0.14% | ||
| Aug 26, 11 AM | $14.3 | -0.14% | ||
| Aug 26, 10 AM | $14.32 | +0.00% | ||
| Aug 26, 9 AM | $14.32 | +0.14% | ||
| Aug 26, 8 AM | $14.3 | +0.99% | ||
| Aug 26, 7 AM | $14.16 | -0.91% | ||
| Aug 26, 6 AM | $14.29 | -0.07% | ||
| Aug 26, 5 AM | $14.29 | +0.00% | ||
| Aug 26, 4 AM | $14.29 | -0.07% | ||
| Aug 26, 3 AM | $14.3 | +0.07% | ||
| Aug 26, 2 AM | $14.28 | +0.00% | ||
| Aug 26, 1 AM | $14.29 | +0.07% | ||
| Aug 26, 12 AM | $14.28 | -0.07% | ||
| Aug 25, 11 PM | $14.29 | +0.07% | ||
| Aug 25, 10 PM | $14.28 | -0.07% | ||
| Aug 25, 9 PM | $14.29 | +0.00% | ||
| Aug 25, 8 PM | $14.29 | +0.92% | ||
| Aug 25, 7 PM | $14.19 | -0.70% | ||
| Aug 25, 6 PM | $14.29 | -0.21% | ||
| Aug 25, 5 PM | $14.32 | -0.28% | ||
| Aug 25, 4 PM | $14.36 | +0.28% | ||
| Aug 25, 3 PM | $14.32 | +0.70% | ||
| Aug 25, 2 PM | $14.22 | +0.00% | ||
| Aug 25, 1 PM | $14.22 | -0.56% | ||
| Aug 25, 12 PM | $14.3 | -0.07% | ||
| Aug 25, 11 AM | $14.31 | +0.00% | ||
| Aug 25, 10 AM | $14.32 | -0.07% | ||
| Aug 25, 9 AM | $14.33 | +0.14% | ||
| Aug 25, 8 AM | $14.31 | +0.00% | ||
| Aug 25, 7 AM | $14.28 | -0.14% | ||