Ford Motor (Ondo Tokenized) Historical Data

FON Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 11.59
-0.09%
$ 477 $ 713,298
Apr 1, 4 AM $ 11.6
-0.15%
$ 477 $ 714,484
Apr 1, 3 AM $ 11.58
-0.06%
$ 477 $ 713,745
Apr 1, 2 AM $ 11.59
-0.22%
$ 477 $ 714,745
Apr 1, 1 AM $ 11.62
+0.15%
$ 478 $ 713,205
Apr 1, 12 AM $ 11.6
+0.15%
$ 477 $ 714,392
Mar 31, 11 PM $ 11.58
+0.17%
$ 476 $ 716,559
Mar 31, 10 PM $ 11.56
-0.34%
$ 476 $ 715,536
Mar 31, 9 PM $ 11.6
+0.09%
$ 477 $ 715,706
Mar 31, 8 PM $ 11.59
-0.21%
$ 477 $ 716,224
Mar 31, 7 PM $ 11.62
+0.06%
$ 478 $ 715,059
Mar 31, 6 PM $ 11.61
-0.07%
$ 478 $ 715,600
Mar 31, 5 PM $ 11.62
+0.47%
$ 478 $ 714,649
Mar 31, 4 PM $ 11.56
+1.13%
$ 476 $ 715,293
Mar 31, 3 PM $ 11.43
-0.15%
$ 470 $ 712,328
Mar 31, 2 PM $ 11.45
+0.06%
$ 471 $ 712,252
Mar 31, 1 PM $ 11.44
+0.68%
$ 471 $ 713,459
Mar 31, 12 PM $ 11.37
+0.31%
$ 468 $ 711,915
Mar 31, 11 AM $ 11.33
-0.08%
$ 466 $ 711,315
Mar 31, 10 AM $ 11.34
+0.14%
$ 467 $ 712,507
Mar 31, 9 AM $ 11.32
+0.01%
$ 466 $ 712,901
Mar 31, 8 AM $ 11.32
-0.29%
$ 466 $ 713,799
Mar 31, 7 AM $ 11.36
+0.31%
$ 467 $ 713,262
Mar 31, 6 AM $ 11.32
-0.28%
$ 466 $ 714,403
Mar 31, 5 AM $ 11.35
+0.01%
$ 467 $ 715,684
Mar 31, 4 AM $ 11.36
+0.00%
$ 467 $ 714,841
Mar 31, 3 AM $ 11.36
+0.05%
$ 467 $ 715,488
Mar 31, 2 AM $ 11.33
-0.29%
$ 466 $ 715,044
Mar 31, 1 AM $ 11.37
+0.34%
$ 468 $ 715,943
Mar 31, 12 AM $ 11.36
+0.64%
$ 467 $ 715,491
Mar 30, 11 PM $ 11.25
-0.14%
$ 463 $ 713,887
Mar 30, 10 PM $ 11.27
-0.02%
$ 464 $ 713,613
Mar 30, 9 PM $ 11.27
-0.06%
$ 464 $ 712,778
Mar 30, 8 PM $ 11.28
+0.02%
$ 464 $ 711,415
Mar 30, 7 PM $ 11.28
-0.44%
$ 464 $ 712,292
Mar 30, 6 PM $ 11.33
-0.08%
$ 466 $ 711,027
Mar 30, 5 PM $ 11.34
-0.01%
$ 467 $ 712,394
Mar 30, 4 PM $ 11.34
-0.68%
$ 467 $ 711,595
Mar 30, 3 PM $ 11.42
+0.76%
$ 470 $ 711,530
Mar 30, 2 PM $ 11.33
-0.59%
$ 466 $ 709,917
Mar 30, 1 PM $ 11.4
-0.68%
$ 469 $ 708,864
Mar 30, 12 PM $ 11.48
+0.23%
$ 472 $ 709,252
Mar 30, 11 AM $ 11.45
-0.04%
$ 471 $ 708,274
Mar 30, 10 AM $ 11.46
+0.01%
$ 471 $ 707,152
Mar 30, 9 AM $ 11.46
+0.08%
$ 471 $ 706,461
Mar 30, 8 AM $ 11.45
-0.23%
$ 471 $ 705,868
Mar 30, 7 AM $ 11.46
-0.10%
$ 472 $ 705,174
Mar 30, 6 AM $ 11.51
+0.02%
$ 473 $ 703,901
Mar 30, 5 AM $ 11.51
+0.13%
$ 473 $ 703,929
Mar 30, 4 AM $ 11.49
-0.06%
$ 473 $ 704,843